FRA:2H0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.96	0.96	0.96	0.96	0.96	-4.50%	3,150
Oct 22, 2026	1.00	1.00	1.00	1.00	1.00	26.58%	-
Oct 21, 2026	0.84	0.84	0.79	0.79	0.79	-2.47%	-
Oct 20, 2026	0.87	0.87	0.81	0.81	0.81	-4.14%	-
Oct 19, 2026	0.95	0.95	0.85	0.85	0.85	-11.05%	-
Oct 16, 2026	0.95	0.95	0.95	0.95	0.95	7.95%	-
Oct 15, 2026	1.03	1.03	0.88	0.88	0.88	-10.20%	-
Oct 14, 2026	0.98	0.98	0.98	0.98	0.98	5.38%	-
Oct 13, 2026	0.93	0.93	0.93	0.93	0.93	5.68%	-
Oct 12, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	-
Oct 9, 2026	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Oct 8, 2026	0.86	0.86	0.86	0.86	0.86	8.18%	-
Oct 7, 2026	0.91	0.91	0.80	0.80	0.80	-6.47%	-
Oct 6, 2026	0.71	0.91	0.71	0.85	0.85	8.97%	-
Oct 5, 2026	0.78	0.78	0.78	0.78	0.78	-16.13%	-
Oct 2, 2026	0.80	0.93	0.80	0.93	0.93	4.49%	-
Oct 1, 2026	0.81	0.89	0.81	0.89	0.89	17.11%	-
Sep 30, 2026	0.76	0.76	0.76	0.76	0.76	-8.98%	-
Sep 29, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Sep 28, 2026	0.82	0.82	0.82	0.82	0.82	-12.77%	-
Sep 25, 2026	0.83	0.94	0.83	0.94	0.94	-2.08%	-
Sep 24, 2026	0.84	0.96	0.84	0.96	0.96	-3.03%	-
Sep 23, 2026	0.88	0.99	0.88	0.99	0.99	3.13%	-
Sep 22, 2026	0.85	0.96	0.85	0.96	0.96	-	-
Sep 21, 2026	0.83	0.96	0.83	0.96	0.96	-1.03%	-
Sep 18, 2026	0.93	0.97	0.93	0.97	0.97	6.01%	-
Sep 17, 2026	0.92	0.92	0.92	0.92	0.92	3.39%	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.89	-9.69%	-
Sep 15, 2026	0.94	0.98	0.94	0.98	0.98	-6.67%	-
Sep 14, 2026	0.96	1.05	0.96	1.05	1.05	12.30%	-
Sep 11, 2026	0.94	0.94	0.94	0.94	0.94	-5.08%	-
Sep 10, 2026	0.99	0.99	0.99	0.99	0.99	-10.45%	-
Sep 9, 2026	0.97	1.10	0.97	1.10	1.10	34.97%	-
Sep 8, 2026	0.82	0.82	0.82	0.82	0.82	-15.98%	-
Sep 7, 2026	0.97	0.97	0.97	0.97	0.97	19.75%	-
Sep 4, 2026	0.81	0.81	0.81	0.81	0.81	-5.81%	-
Sep 3, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Aug 31, 2026	0.86	0.86	0.86	0.86	0.86	-10.88%	-
Aug 28, 2026	0.97	0.97	0.97	0.97	0.97	6.63%	-
Aug 27, 2026	0.91	0.91	0.91	0.91	0.91	17.53%	-
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Aug 25, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Aug 24, 2026	0.73	0.73	0.73	0.73	0.73	-15.12%	-
Aug 21, 2026	0.86	0.86	0.86	0.86	0.86	-13.57%	-
Aug 20, 2026	1.00	1.00	1.00	1.00	1.00	1.02%	-
Aug 19, 2026	0.99	0.99	0.99	0.99	0.99	4.23%	-
Aug 18, 2026	0.95	0.95	0.95	0.95	0.95	-2.58%	-
Aug 17, 2026	0.83	0.97	0.83	0.97	0.97	9.60%	-