FRA:2HB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.57	0.55	0.57	0.57	-0.35%	-
Mar 26, 2026	0.55	0.57	0.55	0.57	0.57	0.35%	-
Mar 25, 2026	0.55	0.57	0.55	0.57	0.57	-0.35%	-
Mar 24, 2026	0.55	0.57	0.55	0.57	0.57	-0.35%	-
Mar 23, 2026	0.55	0.57	0.55	0.57	0.57	-0.69%	-
Mar 20, 2026	0.55	0.58	0.55	0.58	0.58	1.77%	-
Mar 19, 2026	0.54	0.57	0.54	0.57	0.57	-0.35%	-
Mar 18, 2026	0.54	0.57	0.54	0.57	0.57	-0.35%	-
Mar 17, 2026	0.54	0.57	0.54	0.57	0.57	-	-
Mar 16, 2026	0.54	0.57	0.54	0.57	0.57	0.35%	-
Mar 13, 2026	0.54	0.57	0.54	0.57	0.57	-	-
Mar 12, 2026	0.55	0.57	0.55	0.57	0.57	-0.70%	-
Mar 11, 2026	0.55	0.57	0.55	0.57	0.57	0.35%	-
Mar 10, 2026	0.55	0.57	0.55	0.57	0.57	0.71%	-
Mar 9, 2026	0.54	0.57	0.54	0.57	0.57	0.35%	-
Mar 6, 2026	0.54	0.57	0.54	0.56	0.56	-1.05%	-
Mar 5, 2026	0.54	0.57	0.54	0.57	0.57	-	-
Mar 4, 2026	0.54	0.57	0.54	0.57	0.57	0.35%	-
Mar 3, 2026	0.55	0.57	0.55	0.57	0.57	-1.05%	-
Mar 2, 2026	0.54	0.58	0.54	0.57	0.57	-0.35%	-
Feb 27, 2026	0.55	0.58	0.55	0.58	0.58	-	-
Feb 26, 2026	0.54	0.58	0.54	0.58	0.58	-	-
Feb 25, 2026	0.55	0.58	0.55	0.58	0.58	0.70%	-
Feb 24, 2026	0.55	0.57	0.55	0.57	0.57	-0.35%	-
Feb 23, 2026	0.55	0.58	0.55	0.57	0.57	-	-
Feb 20, 2026	0.55	0.57	0.55	0.57	0.57	-	-
Feb 19, 2026	0.56	0.57	0.56	0.57	0.57	0.35%	-
Feb 18, 2026	0.56	0.57	0.56	0.57	0.57	-1.04%	-
Feb 17, 2026	0.55	0.58	0.55	0.58	0.58	-	-
Feb 16, 2026	0.56	0.58	0.56	0.58	0.58	1.05%	-
Feb 13, 2026	0.55	0.57	0.55	0.57	0.57	-0.69%	-
Feb 12, 2026	0.55	0.58	0.55	0.58	0.58	-1.37%	-
Feb 11, 2026	0.55	0.58	0.55	0.58	0.58	-0.34%	-
Feb 10, 2026	0.56	0.59	0.56	0.59	0.59	-0.34%	-
Feb 9, 2026	0.55	0.59	0.55	0.59	0.59	-	-
Feb 6, 2026	0.54	0.59	0.54	0.59	0.59	0.34%	-
Feb 5, 2026	0.57	0.59	0.57	0.59	0.59	-1.35%	-
Feb 4, 2026	0.57	0.59	0.57	0.59	0.59	0.34%	-
Feb 3, 2026	0.57	0.59	0.57	0.59	0.59	-	-
Feb 2, 2026	0.56	0.59	0.56	0.59	0.59	-0.34%	-
Jan 30, 2026	0.57	0.59	0.57	0.59	0.59	-	-
Jan 29, 2026	0.57	0.59	0.57	0.59	0.59	-0.34%	-
Jan 28, 2026	0.58	0.60	0.58	0.60	0.60	0.34%	-
Jan 27, 2026	0.58	0.59	0.58	0.59	0.59	-0.34%	-
Jan 26, 2026	0.58	0.60	0.58	0.60	0.60	-	-
Jan 23, 2026	0.58	0.60	0.58	0.60	0.60	-	-
Jan 22, 2026	0.58	0.60	0.58	0.60	0.60	0.34%	-
Jan 21, 2026	0.57	0.59	0.57	0.59	0.59	-0.34%	-
Jan 20, 2026	0.58	0.62	0.58	0.60	0.60	-3.87%	-
Jan 19, 2026	0.60	0.62	0.60	0.62	0.62	0.32%	-