Skip to main content
logo
5th Planet Games A/S (FRA:2HG1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0808
+0.0010 (1.25%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:2HG1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.081.25%19,739
Oct 22, 20260.080.080.080.080.08-1.72%-
Oct 21, 20260.080.080.080.080.08-1.69%-
Oct 20, 20260.080.080.080.080.08--
Oct 19, 20260.090.090.080.080.08-3.95%-
Oct 16, 20260.080.090.080.090.094.62%-
Oct 15, 20260.080.080.080.080.0810.78%-
Oct 14, 20260.070.070.070.070.07-10.82%-
Oct 13, 20260.080.080.080.080.08--
Oct 12, 20260.090.090.080.080.08-20.00%-
Oct 9, 20260.100.100.100.100.10--
Oct 8, 20260.100.100.100.100.10-1.89%-
Oct 7, 20260.110.110.110.110.114.95%-
Oct 6, 20260.100.100.100.100.10--
Oct 5, 20260.110.110.100.100.10-4.72%-
Oct 2, 20260.110.110.110.110.111.44%-
Oct 1, 20260.100.100.100.100.10-10.68%-
Sep 30, 20260.100.120.100.120.1211.43%19,739
Sep 29, 20260.100.110.100.110.110.48%12,500
Sep 28, 20260.100.100.100.100.101.95%-
Sep 25, 20260.100.100.100.100.10-0.97%-
Sep 24, 20260.110.110.100.100.102.48%-
Sep 23, 20260.110.110.100.100.10-4.27%-
Sep 22, 20260.110.110.110.110.110.48%-
Sep 21, 20260.100.110.100.110.113.96%-
Sep 18, 20260.100.100.100.100.10-1.94%-
Sep 17, 20260.100.100.100.100.10-0.96%-
Sep 16, 20260.100.100.100.100.101.46%-
Sep 15, 20260.110.110.100.100.10-3.30%-
Sep 14, 20260.110.110.110.110.11--
Sep 11, 20260.110.110.110.110.11-0.93%-
Sep 10, 20260.100.110.100.110.113.38%-
Sep 9, 20260.100.100.100.100.101.47%-
Sep 8, 20260.100.100.100.100.10-2.39%-
Sep 7, 20260.110.110.100.100.10-0.95%-
Sep 4, 20260.100.110.100.110.11-1.86%-
Sep 3, 20260.110.110.110.110.11-2.71%-
Sep 2, 20260.110.110.110.110.11-0.45%-
Sep 1, 20260.110.110.110.110.11--
Aug 31, 20260.110.110.110.110.110.45%-
Aug 28, 20260.110.110.110.110.11-2.64%-
Aug 27, 20260.140.140.110.110.11-19.50%-
Aug 26, 20260.140.140.140.140.146.42%-
Aug 25, 20260.130.130.130.130.134.33%-
Aug 24, 20260.130.130.130.130.13--
Aug 21, 20260.130.130.130.130.13-7.30%-
Aug 20, 20260.140.140.140.140.1411.84%-
Aug 19, 20260.120.120.120.120.126.99%-
Aug 18, 20260.110.110.110.110.11--
Aug 17, 20260.120.120.110.110.11-1.29%-