Skip to main content
logo
5th Planet Games A/S (FRA:2HG1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1750
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:2HG1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.170.180.170.180.185.11%-
Apr 22, 20260.140.170.140.170.1720.22%-
Apr 21, 20260.140.140.140.140.14-1.07%-
Apr 20, 20260.140.140.140.140.14-1.75%-
Apr 17, 20260.120.140.120.140.1419.25%-
Apr 16, 20260.130.130.120.120.12-7.00%-
Apr 15, 20260.140.140.130.130.13-10.76%100
Apr 14, 20260.140.140.140.140.14-10.00%-
Apr 13, 20260.160.160.160.160.16--
Apr 10, 20260.170.170.160.160.16-8.31%-
Apr 9, 20260.170.170.170.170.175.12%-
Apr 8, 20260.170.190.170.170.170.30%100
Apr 7, 20260.170.170.170.170.17-3.22%-
Apr 2, 20260.170.170.170.170.170.29%-
Apr 1, 20260.160.170.160.170.174.28%-
Mar 31, 20260.170.170.160.160.16-4.39%-
Mar 30, 20260.180.180.170.170.1722.14%-
Mar 27, 20260.140.140.140.140.14-2,000
Mar 26, 20260.160.160.140.140.14-9.68%-
Mar 25, 20260.180.180.160.160.16-12.92%-
Mar 24, 20260.170.180.170.180.184.71%-
Mar 23, 20260.130.170.130.170.1728.30%-
Mar 20, 20260.110.130.110.130.1326.19%-
Mar 19, 20260.120.120.110.110.11-8.70%-
Mar 18, 20260.080.120.080.120.1240.59%-
Mar 17, 20260.080.080.080.080.080.25%-
Mar 16, 20260.080.080.080.080.085.97%-
Mar 13, 20260.080.080.080.080.082.12%-
Mar 12, 20260.070.080.070.080.086.50%-
Mar 11, 20260.070.070.070.070.078.26%-
Mar 10, 20260.070.070.070.070.07-2.10%-
Mar 9, 20260.070.100.070.070.07-4.30%100
Mar 6, 20260.070.070.070.070.075.44%-
Mar 5, 20260.070.070.070.070.07-1.49%-
Mar 4, 20260.070.100.070.070.071.82%6,186
Mar 3, 20260.070.070.070.070.070.61%-
Mar 2, 20260.070.070.070.070.07-3.24%-
Feb 27, 20260.070.070.070.070.07-3.69%-
Feb 26, 20260.070.070.070.070.07-3.30%-
Feb 25, 20260.070.110.070.070.070.55%792
Feb 24, 20260.080.080.070.070.07-5.73%-
Feb 23, 20260.080.080.080.080.08-1.54%-
Feb 20, 20260.080.080.080.080.082.63%-
Feb 19, 20260.070.080.070.080.083.83%-
Feb 18, 20260.080.080.070.070.07-4.19%-
Feb 17, 20260.080.080.080.080.08-4.02%-
Feb 16, 20260.080.080.080.080.081.27%-
Feb 13, 20260.080.080.080.080.08-2.96%-
Feb 12, 20260.080.080.080.080.080.75%-
Feb 11, 20260.080.080.080.080.086.35%-