Skip to main content
logo
5th Planet Games A/S (FRA:2HG1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1095
+0.0010 (0.92%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:2HG1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.110.110.110.110.112.76%-
Jun 25, 20260.110.110.110.110.11-5.24%-
Jun 24, 20260.110.110.110.110.11-1.29%-
Jun 23, 20260.120.120.120.120.12-0.43%-
Jun 22, 20260.120.120.120.120.12-14.02%-
Jun 19, 20260.140.140.140.140.14-0.37%-
Jun 18, 20260.130.140.130.140.1414.77%-
Jun 17, 20260.120.120.120.120.1224.47%-
Jun 16, 20260.100.100.100.100.10-0.21%-
Jun 15, 20260.100.100.100.100.10-6.01%-
Jun 12, 20260.100.100.100.100.10-2.87%-
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.10-0.48%-
Jun 9, 20260.110.110.110.110.11-1.87%-
Jun 8, 20260.110.110.110.110.11-6.55%-
Jun 5, 20260.120.120.110.110.11-2.55%-
Jun 4, 20260.110.120.110.120.124.91%-
Jun 3, 20260.120.120.110.110.11-3.86%-
Jun 2, 20260.130.130.120.120.12-11.07%-
Jun 1, 20260.130.130.130.130.13--
May 29, 20260.130.130.130.130.13-0.76%-
May 28, 20260.130.130.130.130.134.76%-
May 27, 20260.130.130.130.130.13-1.18%-
May 26, 20260.130.130.130.130.13-0.78%-
May 25, 20260.130.130.130.130.13--
May 22, 20260.140.140.130.130.13-8.54%-
May 21, 20260.150.150.140.140.14-7.87%-
May 20, 20260.140.150.140.150.153.39%-
May 19, 20260.150.150.150.150.15--
May 18, 20260.140.150.140.150.154.61%-
May 15, 20260.150.150.140.140.14-5.05%-
May 14, 20260.150.150.150.150.15-2.94%-
May 13, 20260.150.150.150.150.15-2.24%-
May 12, 20260.160.160.160.160.160.32%-
May 11, 20260.150.160.150.160.161.96%-
May 8, 20260.140.150.140.150.154.08%-
May 7, 20260.150.150.150.150.15--
May 6, 20260.150.150.150.150.15--
May 5, 20260.160.160.150.150.15-10.09%-
May 4, 20260.200.200.160.160.16-17.42%-
Apr 30, 20260.190.200.190.200.200.51%-
Apr 29, 20260.200.200.200.200.20--
Apr 28, 20260.170.200.170.200.2015.54%-
Apr 27, 20260.170.170.170.170.17-2.57%-
Apr 24, 20260.180.180.180.180.18--
Apr 23, 20260.170.180.170.180.185.11%-
Apr 22, 20260.140.170.140.170.1720.22%-
Apr 21, 20260.140.140.140.140.14-1.07%-
Apr 20, 20260.140.140.140.140.14-1.75%-
Apr 17, 20260.120.140.120.140.1419.25%-