Tilray Brands, Inc. (FRA:2HQ)
Germany flag Germany · Delayed Price · Currency is EUR
1.220
-0.061 (-4.72%)
At close: Oct 22, 2025

Tilray Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.231.311.221.221.220.16%765
Oct 22, 20251.281.351.201.221.22-4.76%66,400
Oct 21, 20251.321.391.281.281.28-5.11%61,159
Oct 20, 20251.351.451.331.351.353.85%50,740
Oct 17, 20251.301.341.201.301.300.08%15,752
Oct 16, 20251.431.531.301.301.30-8.65%10,200
Oct 15, 20251.391.491.361.421.425.33%13,638
Oct 14, 20251.461.501.351.351.35-8.91%30,669
Oct 13, 20251.681.681.451.481.48-1.20%110,258
Oct 10, 20251.801.801.501.501.50-19.40%465,255
Oct 9, 20251.511.951.471.861.8628.17%386,633
Oct 8, 20251.501.571.451.451.45-1.96%5,869
Oct 7, 20251.341.481.321.481.4813.92%45,706
Oct 6, 20251.381.471.291.301.30-7.80%10,336
Oct 3, 20251.431.491.381.411.413.22%11,691
Oct 2, 20251.381.581.361.371.37-4.48%112,660
Oct 1, 20251.351.471.351.431.43-1.52%19,653
Sep 30, 20251.601.601.401.451.45-3.20%567,596
Sep 29, 20251.081.501.051.501.5050.00%206,311
Sep 26, 20251.001.020.991.001.00-0.10%3,800
Sep 25, 20251.051.051.001.001.00-4.48%111,409
Sep 24, 20251.061.061.051.051.05-0.19%97,637
Sep 23, 20250.991.050.991.051.055.72%2,482
Sep 22, 20251.061.060.990.990.99-6.57%2,500
Sep 19, 20251.101.101.061.061.060.09%9,500
Sep 18, 20251.001.061.001.061.068.10%19,801
Sep 17, 20251.011.030.980.980.98-2.44%1,730
Sep 16, 20251.001.070.991.011.01-1.85%31,435
Sep 15, 20250.941.030.931.031.039.43%9,897
Sep 12, 20250.981.050.900.940.946.40%70,053
Sep 11, 20250.910.920.880.880.88-4.69%14,200
Sep 10, 20250.960.960.920.920.92-3.51%5,100
Sep 9, 20250.910.980.880.960.961.94%1,991
Sep 8, 20251.021.040.940.940.94-8.83%4,900
Sep 5, 20251.001.050.971.031.035.98%10,940
Sep 4, 20250.991.060.970.970.97-4.06%15,628
Sep 3, 20251.041.101.011.011.01-2.59%35,359
Sep 2, 20251.191.191.041.041.04-11.10%147,600
Sep 1, 20251.191.201.161.171.17-1.01%11,085
Aug 29, 20251.301.301.181.181.18-3.90%53,025
Aug 28, 20251.231.271.171.231.236.03%33,756
Aug 27, 20251.271.371.161.161.16-4.05%34,530
Aug 26, 20251.251.411.201.211.214.04%61,175
Aug 25, 20251.021.201.021.161.1622.42%140,854
Aug 22, 20251.001.000.940.950.95-2.10%2,915
Aug 21, 20250.900.970.890.970.973.26%23,145
Aug 20, 20250.890.970.890.940.940.92%15,040
Aug 19, 20250.960.960.870.930.93-5.27%11,445
Aug 18, 20250.950.990.900.980.9812.99%35,649
Aug 15, 20251.001.130.870.870.87-16.10%155,635