FRA:2I5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	107
Oct 22, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Oct 21, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Oct 20, 2026	0.90	0.90	0.89	0.89	0.89	-1.12%	-
Oct 19, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Oct 16, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Oct 15, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Oct 14, 2026	0.86	0.86	0.86	0.86	0.86	-3.93%	-
Oct 13, 2026	0.84	0.89	0.84	0.89	0.89	6.59%	-
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Oct 9, 2026	0.81	0.83	0.81	0.83	0.83	-0.60%	-
Oct 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 7, 2026	0.86	0.86	0.84	0.84	0.84	-1.76%	-
Oct 6, 2026	0.85	0.85	0.85	0.85	0.85	-3.95%	-
Oct 5, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Oct 2, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Oct 1, 2026	0.91	0.91	0.88	0.88	0.88	-3.30%	-
Sep 30, 2026	0.91	0.91	0.91	0.91	0.91	-4.71%	-
Sep 29, 2026	0.96	0.96	0.96	0.96	0.96	26.49%	-
Sep 28, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Sep 25, 2026	0.77	0.77	0.75	0.75	0.75	-5.06%	-
Sep 24, 2026	0.79	0.79	0.79	0.79	0.79	-5.95%	-
Sep 23, 2026	0.80	0.84	0.80	0.84	0.84	5.00%	-
Sep 22, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Sep 18, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Sep 17, 2026	0.83	0.83	0.83	0.83	0.83	3.11%	-
Sep 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Sep 15, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Sep 14, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Sep 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Sep 9, 2026	0.86	0.86	0.84	0.84	0.84	-6.18%	-
Sep 8, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Sep 7, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Sep 4, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Sep 3, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Sep 2, 2026	0.91	0.91	0.91	0.91	0.91	-5.24%	-
Sep 1, 2026	0.96	0.96	0.96	0.96	0.96	-13.96%	-
Aug 31, 2026	0.96	1.11	0.96	1.11	1.11	16.84%	107
Aug 28, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Aug 27, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Aug 26, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Aug 25, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Aug 24, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Aug 20, 2026	0.92	0.92	0.92	0.92	0.92	1.75%	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.90	-2.67%	-
Aug 18, 2026	0.94	0.94	0.94	0.94	0.93	-3.61%	-
Aug 17, 2026	0.97	0.97	0.97	0.97	0.96	-1.02%	-