Skip to main content
logo
Karolinska Development AB (publ) (FRA:2I9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0437
-0.0010 (-2.24%)
At close: Nov 28, 2025

Karolinska Development AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.040.040.040.040.04-2.24%-
Nov 27, 20250.040.040.040.040.041.36%-
Nov 26, 20250.040.040.040.040.040.23%-
Nov 25, 20250.040.040.040.040.04-7.76%-
Nov 24, 20250.050.050.050.050.05-4.22%-
Nov 21, 20250.050.050.050.050.054.84%-
Nov 20, 20250.050.050.050.050.05-2.06%-
Nov 19, 20250.050.050.050.050.051.25%-
Nov 18, 20250.050.050.050.050.052.13%-
Nov 17, 20250.050.050.050.050.05-10.33%-
Nov 14, 20250.050.050.050.050.05-2.06%-
Nov 13, 20250.050.050.050.050.051.71%-
Nov 12, 20250.050.050.050.050.051.16%-
Nov 11, 20250.050.050.050.050.051.76%-
Nov 10, 20250.050.050.050.050.051.19%-
Nov 7, 20250.050.050.050.050.05-1.56%-
Nov 6, 20250.050.050.050.050.05-3.58%-
Nov 5, 20250.050.050.050.050.05-2.39%-
Nov 4, 20250.050.050.050.050.05-0.91%-
Nov 3, 20250.050.050.050.050.051.10%-
Oct 31, 20250.050.050.050.050.05-25.72%-
Oct 30, 20250.060.070.060.070.0729.84%-
Oct 29, 20250.060.060.060.060.063.11%-
Oct 28, 20250.050.050.050.050.05-25.41%-
Oct 27, 20250.050.070.050.070.0738.37%-
Oct 24, 20250.050.050.050.050.052.12%-
Oct 23, 20250.050.050.050.050.05-1.33%-
Oct 22, 20250.050.050.050.050.05-0.38%-
Oct 21, 20250.050.050.050.050.05-15.81%-
Oct 20, 20250.060.060.060.060.0617.45%7,500
Oct 17, 20250.050.050.050.050.05-0.93%-
Oct 16, 20250.050.050.050.050.05-1.28%-
Oct 15, 20250.050.050.050.050.05-0.55%-
Oct 14, 20250.050.050.050.050.05-3.01%-
Oct 13, 20250.060.060.060.060.062.54%-
Oct 10, 20250.060.060.060.060.060.18%-
Oct 9, 20250.060.060.060.060.06-0.36%-
Oct 8, 20250.060.060.060.060.06-0.36%-
Oct 7, 20250.060.060.060.060.06-3.65%-
Oct 6, 20250.060.060.060.060.066.09%-
Oct 3, 20250.050.050.050.050.05-25.55%-
Oct 2, 20250.060.070.060.070.0727.05%-
Oct 1, 20250.060.060.060.060.06--
Sep 30, 20250.060.060.060.060.06-0.52%-
Sep 29, 20250.060.060.060.060.061.95%-
Sep 26, 20250.060.060.060.060.060.89%-
Sep 25, 20250.060.060.060.060.06-0.18%-
Sep 24, 20250.060.060.060.060.06-0.18%-
Sep 23, 20250.060.060.060.060.060.36%-
Sep 22, 20250.060.060.060.060.06-0.36%-