FRA:2INV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	10.60	10.60	10.60	10.60	10.60	-	545
Mar 19, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	291
Mar 18, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	4
Mar 13, 2026	10.60	10.60	10.60	10.60	10.60	-1.85%	337
Mar 12, 2026	10.70	10.80	10.70	10.80	10.80	1.89%	1
Mar 6, 2026	10.60	10.60	10.60	10.60	10.60	-4.50%	-
Mar 5, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	1
Mar 4, 2026	11.30	11.30	11.30	11.30	11.30	5.61%	8
Mar 3, 2026	10.70	10.70	10.70	10.70	10.70	-5.31%	212
Mar 2, 2026	8.95	11.30	8.95	11.30	11.30	3.67%	201
Feb 27, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Feb 26, 2026	10.90	10.90	10.90	10.90	10.90	-	900
Feb 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Feb 23, 2026	11.00	11.00	11.00	11.00	11.00	-	22
Feb 19, 2026	11.30	11.30	11.00	11.00	11.00	-1.79%	5
Feb 18, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	21
Feb 13, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Feb 12, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Feb 9, 2026	11.30	11.30	11.00	11.00	11.00	0.92%	11
Feb 2, 2026	10.90	10.90	10.90	10.90	10.90	-	196
Jan 30, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Jan 29, 2026	11.00	11.00	11.00	11.00	11.00	2.80%	2
Jan 22, 2026	10.70	10.70	10.70	10.70	10.70	0.94%	-
Jan 21, 2026	10.70	10.70	10.60	10.60	10.60	-2.75%	-
Jan 20, 2026	11.00	11.00	10.90	10.90	10.90	0.93%	-
Jan 19, 2026	11.50	11.50	10.80	10.80	10.80	-6.90%	176
Jan 12, 2026	10.90	11.60	10.90	11.60	11.60	2.65%	2,110
Jan 9, 2026	11.20	11.30	10.70	11.30	11.30	-0.88%	3,370
Jan 8, 2026	11.10	11.40	11.10	11.40	11.40	0.88%	2
Jan 7, 2026	11.10	11.30	11.10	11.30	11.30	0.89%	-
Jan 6, 2026	11.00	11.20	11.00	11.20	11.20	-	-
Jan 5, 2026	11.00	11.20	11.00	11.20	11.20	-	-
Jan 2, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Dec 30, 2025	11.10	11.40	11.10	11.40	11.40	-	-
Dec 29, 2025	11.40	11.40	11.40	11.40	11.40	-	-
Dec 23, 2025	11.40	11.50	11.40	11.40	11.40	-1.72%	111
Dec 22, 2025	11.40	11.60	11.40	11.60	11.60	-	-
Dec 19, 2025	11.30	11.60	11.30	11.60	11.60	-	-
Dec 18, 2025	11.60	11.60	11.60	11.60	11.60	-	-
Dec 17, 2025	11.60	11.60	11.60	11.60	11.60	-	-
Dec 16, 2025	11.60	11.70	11.60	11.60	11.60	-0.85%	-
Dec 15, 2025	11.70	11.70	11.70	11.70	11.70	0.86%	-
Dec 12, 2025	11.70	11.70	11.60	11.60	11.60	2.65%	-
Dec 11, 2025	11.70	11.70	11.30	11.30	11.30	-3.42%	-
Dec 10, 2025	11.70	11.70	11.30	11.70	11.70	0.86%	13
Dec 9, 2025	11.60	11.60	11.60	11.60	11.60	0.87%	-
Dec 8, 2025	11.50	11.50	11.50	11.50	11.50	-	-
Dec 5, 2025	11.60	11.60	11.50	11.50	11.50	-	-
Dec 4, 2025	11.60	11.60	11.50	11.50	11.50	-0.86%	-
Dec 3, 2025	11.20	11.60	11.20	11.60	11.60	0.87%	-