Skip to main content
logo
BioMar Group A/S (FRA:2IT)
Germany flag Germany · Delayed Price · Currency is EUR
16.90
-0.06 (-0.35%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:2IT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.9216.9216.9016.9016.90-0.35%-
Oct 22, 202616.9616.9616.9616.9616.960.59%-
Oct 21, 202616.8616.8616.8616.8616.860.66%-
Oct 20, 202616.7516.7516.7516.7516.75--
Oct 19, 202616.3616.7516.3616.7516.752.38%-
Oct 16, 202616.6616.6616.3616.3616.36--
Oct 15, 202616.3616.3616.3616.3616.360.80%-
Oct 14, 202616.2316.2316.2316.2316.230.25%-
Oct 13, 202616.1916.1916.1916.1916.19--
Oct 12, 202616.2016.2016.1916.1916.19-0.06%-
Oct 9, 202616.2016.2016.2016.2016.20-0.06%-
Oct 8, 202616.2116.2116.2116.2116.21-0.18%-
Oct 7, 202616.2416.2416.2416.2416.241.56%-
Oct 6, 202615.9915.9915.9915.9915.99--
Oct 5, 202615.8415.9915.8415.9915.990.95%-
Oct 2, 202615.8915.8915.8415.8415.84-2.52%-
Oct 1, 202616.2516.2516.2516.2516.25-0.49%-
Sep 30, 202616.3316.3316.3316.3316.33-3.26%-
Sep 29, 202616.8816.8816.8816.8816.88--
Sep 28, 202616.2416.8816.2416.8816.883.94%-
Sep 25, 202616.0016.2416.0016.2416.241.50%-
Sep 24, 202616.3516.3516.0016.0016.00-2.14%-
Sep 23, 202616.5516.5516.3516.3516.35-1.21%-
Sep 22, 202616.3216.5516.3216.5516.551.41%-
Sep 21, 202616.3316.3316.3216.3216.32-0.06%-
Sep 18, 202616.6316.6316.3316.3316.33-1.80%-
Sep 17, 202616.5216.6316.5216.6316.630.67%-
Sep 16, 202616.1716.5216.1716.5216.522.16%-
Sep 15, 202616.0416.1716.0416.1716.170.81%-
Sep 14, 202616.2116.2116.0416.0416.04-1.05%-
Sep 11, 202616.3116.3116.2116.2116.21-0.61%-
Sep 10, 202616.3916.3916.3116.3116.31-0.49%-
Sep 9, 202616.2716.3916.2716.3916.390.74%-
Sep 8, 202616.3616.3616.2716.2716.27-0.55%-
Sep 7, 202616.5016.5016.3616.3616.36-0.85%-
Sep 4, 202616.3516.5016.3516.5016.500.18%-
Sep 3, 202616.4716.4716.4716.4716.47-5.45%-
Sep 2, 202617.4217.4217.4217.4217.421.16%-
Sep 1, 202617.2217.2217.2217.2217.22--
Aug 31, 202617.1017.2217.1017.2217.220.70%-
Aug 28, 202617.2817.2817.1017.1017.10-1.10%-
Aug 27, 202617.4817.4817.2917.2917.29-0.40%-
Aug 26, 202617.3617.3617.3617.3617.360.58%-
Aug 25, 202617.2617.2617.2617.2617.262.98%-
Aug 24, 202616.7616.7616.7616.7616.76--
Aug 21, 202616.2516.7616.2516.7616.765.94%-
Aug 20, 202615.8215.8215.8215.8215.82-0.13%-
Aug 19, 202615.8415.8415.8415.8415.84-1.98%-
Aug 18, 202616.1616.1616.1616.1616.16--
Aug 17, 202615.9616.1615.9616.1616.161.25%-