Cushman & Wakefield Limited (FRA:2IY0)
Germany · Delayed Price · Currency is EUR 10.10
+0.75 (8.02%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:2IY0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | 8.02% | 70 |
| Oct 22, 2026 | 9.80 | 9.80 | 9.35 | 9.35 | 9.35 | -3.11% | - |
| Oct 21, 2026 | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Oct 20, 2026 | 9.35 | 9.55 | 9.35 | 9.55 | 9.55 | -2.55% | - |
| Oct 19, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.80 | 1.03% | - |
| Oct 16, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | 3.74% | - |
| Oct 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Oct 14, 2026 | 9.65 | 9.65 | 9.40 | 9.40 | 9.40 | -2.59% | - |
| Oct 13, 2026 | 9.80 | 9.80 | 9.65 | 9.65 | 9.65 | - | - |
| Oct 12, 2026 | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -2.53% | - |
| Oct 9, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 1.02% | - |
| Oct 8, 2026 | 9.70 | 9.80 | 9.70 | 9.80 | 9.80 | -1.01% | - |
| Oct 7, 2026 | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | -1.98% | - |
| Oct 6, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 4.66% | - |
| Oct 5, 2026 | 10.10 | 10.10 | 9.65 | 9.65 | 9.65 | -4.46% | - |
| Oct 2, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 4.12% | - |
| Oct 1, 2026 | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | 0.52% | - |
| Sep 30, 2026 | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -1.53% | - |
| Sep 29, 2026 | 9.90 | 9.95 | 9.80 | 9.80 | 9.80 | -6.67% | - |
| Sep 28, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | 8.25% | - |
| Sep 25, 2026 | 10.20 | 10.20 | 9.70 | 9.70 | 9.70 | - | - |
| Sep 24, 2026 | 10.30 | 10.30 | 9.70 | 9.70 | 9.70 | -3.96% | - |
| Sep 23, 2026 | 10.70 | 10.70 | 10.10 | 10.10 | 10.10 | -5.61% | - |
| Sep 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 4.90% | - |
| Sep 21, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Sep 18, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -2.88% | - |
| Sep 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% | - |
| Sep 16, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Sep 15, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Sep 14, 2026 | 10.60 | 10.60 | 10.20 | 10.20 | 10.20 | 2.00% | - |
| Sep 11, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -5.66% | - |
| Sep 10, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -10.17% | - |
| Sep 9, 2026 | 10.80 | 11.80 | 10.80 | 11.80 | 11.80 | 5.36% | 70 |
| Sep 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Sep 7, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Sep 4, 2026 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | 7.62% | - |
| Sep 3, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -4.55% | - |
| Sep 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Sep 1, 2026 | 11.00 | 11.10 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Aug 31, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -0.88% | - |
| Aug 28, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| Aug 27, 2026 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Aug 26, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Aug 25, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Aug 24, 2026 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Aug 21, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -5.56% | - |
| Aug 20, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 9.57% | - |
| Aug 19, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 7.48% | - |
| Aug 18, 2026 | 11.60 | 11.60 | 10.70 | 10.70 | 10.70 | -10.08% | - |
| Aug 17, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 10.19% | - |