Skip to main content
logo
IZEA Worldwide, Inc. (FRA:2IZ0)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
+0.020 (0.98%)
Last updated: Oct 23, 2026, 3:49 PM CEST

FRA:2IZ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.002.062.002.062.060.98%1,275
Oct 22, 20261.962.041.962.042.04--
Oct 21, 20262.042.042.042.042.042.51%-
Oct 20, 20262.002.001.991.991.991.53%-
Oct 19, 20261.961.961.961.961.96-1.51%-
Oct 16, 20261.981.991.981.991.993.65%-
Oct 15, 20261.951.951.921.921.92-4.95%-
Oct 14, 20262.042.042.022.022.021.00%-
Oct 13, 20262.042.042.002.002.00-0.99%-
Oct 12, 20261.972.021.972.022.021.00%-
Oct 9, 20262.002.002.002.002.00--
Oct 8, 20262.062.062.002.002.00-5.66%-
Oct 7, 20262.082.122.082.122.12--
Oct 6, 20262.082.122.082.122.12--
Oct 5, 20262.102.122.102.122.12-1.85%-
Oct 2, 20262.102.162.102.162.16-1.82%-
Oct 1, 20262.142.202.142.202.205.77%-
Sep 30, 20262.162.162.082.082.08-3.70%-
Sep 29, 20262.122.162.122.162.160.93%-
Sep 28, 20262.182.182.142.142.14--
Sep 25, 20262.142.142.142.142.14-0.93%-
Sep 24, 20262.162.162.162.162.16-1.82%-
Sep 23, 20262.202.202.202.202.201.85%-
Sep 22, 20262.162.162.162.162.16-1.82%-
Sep 21, 20262.202.202.202.202.201.85%-
Sep 18, 20262.202.202.162.162.16-3.57%-
Sep 17, 20262.242.242.242.242.243.70%-
Sep 16, 20262.222.222.162.162.16-4.42%-
Sep 15, 20262.302.302.262.262.26-5.83%-
Sep 14, 20262.382.402.382.402.40--
Sep 11, 20262.442.442.402.402.40--
Sep 10, 20262.442.442.402.402.40--
Sep 9, 20262.422.422.402.402.40-0.83%-
Sep 8, 20262.462.462.422.422.42-1.63%-
Sep 7, 20262.462.462.462.462.460.82%-
Sep 4, 20262.482.482.442.442.44-0.81%-
Sep 3, 20262.462.462.462.462.46--
Sep 2, 20262.482.482.462.462.46--
Sep 1, 20262.502.502.462.462.46--
Aug 31, 20262.542.542.462.462.46--
Aug 28, 20262.562.562.462.462.46-3.91%-
Aug 27, 20262.582.582.562.562.565.79%-
Aug 26, 20262.522.522.422.422.42-0.82%-
Aug 25, 20262.422.442.422.442.440.83%-
Aug 24, 20262.442.442.422.422.42-2.42%-
Aug 21, 20262.502.502.482.482.480.81%-
Aug 20, 20262.522.522.462.462.460.82%-
Aug 19, 20262.562.562.442.442.44-3.94%-
Aug 18, 20262.542.542.542.542.540.79%-
Aug 17, 20262.522.522.522.522.52-0.79%-