FRA:2JH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Oct 22, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Oct 21, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Oct 20, 2026	0.62	0.62	0.61	0.61	0.61	-4.69%	-
Oct 19, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Oct 16, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 15, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Oct 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 13, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 9, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Oct 8, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 7, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Oct 6, 2026	0.61	0.61	0.61	0.61	0.61	7.02%	-
Oct 5, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 2, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Oct 1, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 30, 2026	0.56	0.57	0.56	0.57	0.57	0.89%	-
Sep 29, 2026	0.56	0.56	0.56	0.56	0.56	-0.16%	-
Sep 28, 2026	0.56	0.56	0.56	0.56	0.56	-0.39%	-
Sep 25, 2026	0.56	0.56	0.56	0.56	0.56	0.46%	-
Sep 24, 2026	0.56	0.56	0.56	0.56	0.56	-0.04%	-