Jamieson Wellness Inc. (FRA:2JW)
Germany · Delayed Price · Currency is EUR 25.40
-0.20 (-0.78%)
Last updated: Jul 20, 2026, 9:55 PM CET
FRA:2JW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Jul 17, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Jul 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Jul 14, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 13, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | - | - |
| Jul 10, 2026 | 25.00 | 25.40 | 25.00 | 25.40 | 25.40 | 1.60% | - |
| Jul 9, 2026 | 24.80 | 25.00 | 24.60 | 25.00 | 25.00 | 1.63% | - |
| Jul 8, 2026 | 25.20 | 25.20 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Jul 7, 2026 | 25.40 | 25.40 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Jul 6, 2026 | 25.60 | 26.20 | 25.00 | 25.20 | 25.20 | -0.79% | 595 |
| Jul 3, 2026 | 25.40 | 25.40 | 25.20 | 25.40 | 25.40 | - | - |
| Jul 2, 2026 | 25.40 | 25.60 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Jul 1, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | 1.59% | - |
| Jun 30, 2026 | 25.60 | 25.60 | 25.00 | 25.20 | 25.20 | -1.56% | 30 |
| Jun 29, 2026 | 25.00 | 25.60 | 24.60 | 25.60 | 25.60 | 3.23% | - |
| Jun 26, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | 0.81% | - |
| Jun 25, 2026 | 22.80 | 26.00 | 22.80 | 24.60 | 24.60 | 10.81% | 200 |
| Jun 24, 2026 | 22.20 | 22.60 | 22.20 | 22.20 | 22.20 | - | - |
| Jun 23, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | - |
| Jun 22, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -1.79% | - |
| Jun 19, 2026 | 22.40 | 22.40 | 22.20 | 22.40 | 22.40 | - | - |
| Jun 18, 2026 | 22.80 | 22.80 | 22.00 | 22.40 | 22.40 | -1.75% | - |
| Jun 17, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.80 | 1.79% | - |
| Jun 16, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 0.90% | - |
| Jun 15, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | - |
| Jun 12, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.92% | - |
| Jun 11, 2026 | 21.80 | 22.00 | 21.80 | 21.80 | 21.80 | - | - |
| Jun 10, 2026 | 22.00 | 22.20 | 21.80 | 21.80 | 21.80 | - | - |
| Jun 9, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | - | - |
| Jun 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Jun 5, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 2.83% | - |
| Jun 4, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | - | - |
| Jun 3, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | - | - |
| Jun 2, 2026 | 21.40 | 21.40 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Jun 1, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | -1.19% | - |
| May 29, 2026 | 21.60 | 22.00 | 21.60 | 21.80 | 21.66 | 0.93% | - |
| May 28, 2026 | 21.80 | 22.00 | 21.60 | 21.60 | 21.46 | -1.82% | - |
| May 27, 2026 | 21.60 | 22.00 | 21.60 | 22.00 | 21.86 | 1.85% | - |
| May 26, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.46 | 0.93% | - |
| May 25, 2026 | 21.40 | 21.60 | 21.40 | 21.40 | 21.26 | -0.93% | - |
| May 22, 2026 | 21.60 | 21.60 | 21.40 | 21.60 | 21.46 | - | - |
| May 21, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.46 | 0.93% | - |
| May 20, 2026 | 21.20 | 21.60 | 21.20 | 21.40 | 21.26 | 0.94% | - |
| May 19, 2026 | 21.00 | 21.60 | 21.00 | 21.20 | 21.06 | -1.85% | 1,750 |
| May 18, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.46 | 2.86% | 60 |
| May 15, 2026 | 21.00 | 21.00 | 20.80 | 21.00 | 20.86 | - | - |
| May 14, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.86 | 0.96% | - |
| May 13, 2026 | 21.20 | 21.20 | 20.80 | 20.80 | 20.66 | -1.89% | - |
| May 12, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.06 | 0.95% | - |