FRA:2K3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.40	14.40	14.30	14.30	14.30	1.42%	-
Jun 25, 2026	14.00	14.10	14.00	14.10	14.10	5.22%	-
Jun 24, 2026	13.70	13.70	13.40	13.40	13.40	-0.74%	-
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Jun 22, 2026	13.50	13.50	13.50	13.50	13.50	-0.74%	-
Jun 19, 2026	13.50	13.60	13.50	13.60	13.60	3.82%	-
Jun 18, 2026	12.90	13.10	12.90	13.10	13.10	0.77%	-
Jun 17, 2026	12.90	13.00	12.90	13.00	13.00	1.56%	-
Jun 16, 2026	12.70	12.80	12.70	12.80	12.80	-2.29%	-
Jun 15, 2026	13.00	13.10	13.00	13.10	13.10	1.55%	-
Jun 12, 2026	12.80	12.90	12.80	12.90	12.90	-1.53%	-
Jun 11, 2026	13.00	13.10	13.00	13.10	13.10	-	-
Jun 10, 2026	13.10	13.10	13.10	13.10	13.10	3.15%	-
Jun 9, 2026	12.60	12.70	12.60	12.70	12.70	-1.55%	-
Jun 8, 2026	12.80	13.80	12.80	12.90	12.90	2.38%	47
Jun 5, 2026	12.50	12.60	12.50	12.60	12.60	5.88%	-
Jun 4, 2026	11.70	11.90	11.70	11.90	11.90	-	-
Jun 3, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	-
Jun 2, 2026	11.60	11.80	11.60	11.80	11.80	-1.67%	-
Jun 1, 2026	11.80	12.00	11.80	12.00	12.00	-0.83%	-
May 29, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
May 28, 2026	12.10	12.30	12.10	12.30	12.30	-0.81%	-
May 27, 2026	12.30	12.40	12.30	12.40	12.40	-0.80%	-
May 26, 2026	12.30	12.50	12.30	12.50	12.50	0.81%	-
May 25, 2026	12.30	12.40	12.30	12.40	12.40	-1.59%	-
May 22, 2026	12.40	12.60	12.40	12.60	12.60	0.80%	-
May 21, 2026	12.40	12.50	12.40	12.50	12.50	-	-
May 20, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
May 19, 2026	12.40	12.40	12.40	12.40	12.40	3.33%	-
May 18, 2026	11.90	12.00	11.90	12.00	12.00	-1.64%	-
May 15, 2026	12.20	12.20	12.20	12.20	12.20	2.52%	-
May 14, 2026	11.80	11.90	11.80	11.90	11.90	3.48%	-
May 13, 2026	11.50	11.50	11.50	11.50	11.50	9.52%	-
May 12, 2026	9.65	10.50	9.65	10.50	10.50	2.94%	-
May 11, 2026	10.20	10.20	10.20	10.20	10.20	-6.42%	-
May 8, 2026	10.80	10.90	10.80	10.90	10.90	0.93%	-
May 7, 2026	10.80	10.80	10.80	10.80	10.80	-6.09%	-
May 6, 2026	11.30	11.50	11.30	11.50	11.50	1.77%	-
May 5, 2026	11.10	11.30	11.10	11.30	11.30	2.73%	-
May 4, 2026	11.00	11.00	11.00	11.00	11.00	8.91%	-
Apr 30, 2026	9.95	10.10	9.95	10.10	10.10	-2.88%	-
Apr 29, 2026	10.30	10.40	10.30	10.40	10.40	-5.45%	-
Apr 28, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
Apr 27, 2026	11.20	11.20	11.10	11.10	11.10	-0.89%	-
Apr 24, 2026	11.20	11.20	11.20	11.20	11.20	-3.45%	-
Apr 23, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Apr 22, 2026	11.50	11.70	11.50	11.70	11.70	-2.50%	-
Apr 21, 2026	11.90	12.00	11.90	12.00	12.00	1.69%	-
Apr 20, 2026	11.70	11.80	11.70	11.80	11.80	2.61%	-
Apr 17, 2026	11.30	11.50	11.30	11.50	11.50	-4.96%	-