SI-BONE, Inc. (FRA:2K3)
Germany · Delayed Price · Currency is EUR 16.50
0.00 (0.00%)
At close: Aug 26, 2026
FRA:2K3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | - | -1.21% | - |
| Aug 25, 2026 | 16.30 | 16.50 | 16.30 | 16.50 | 16.50 | -1.79% | - |
| Aug 24, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | 2.44% | - |
| Aug 21, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.40 | -1.20% | - |
| Aug 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 3.11% | - |
| Aug 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.55% | - |
| Aug 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Aug 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| Aug 13, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | 2.53% | - |
| Aug 12, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Aug 11, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | 3.21% | - |
| Aug 10, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Aug 7, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 4.76% | - |
| Aug 6, 2026 | 15.20 | 15.20 | 14.70 | 14.70 | 14.70 | -5.77% | - |
| Aug 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 6.85% | - |
| Aug 4, 2026 | 15.00 | 15.00 | 14.60 | 14.60 | 14.60 | -4.58% | - |
| Aug 3, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | -0.65% | - |
| Jul 31, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | -1.91% | - |
| Jul 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.97% | - |
| Jul 29, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Jul 28, 2026 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 4.17% | - |
| Jul 27, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | - |
| Jul 24, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 0.71% | - |
| Jul 23, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Jul 22, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Jul 21, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | -1.33% | - |
| Jul 20, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | -0.66% | - |
| Jul 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | - |
| Jul 16, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 2.78% | - |
| Jul 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -4.64% | - |
| Jul 14, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | - | - |
| Jul 13, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 15.10 | 0.67% | - |
| Jul 10, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 4.17% | - |
| Jul 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Jul 8, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | -2.65% | - |
| Jul 7, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 4.14% | - |
| Jul 6, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Jul 3, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 2.08% | - |
| Jul 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 4.35% | - |
| Jul 1, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | -4.17% | - |
| Jun 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Jun 29, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | 2.80% | - |
| Jun 26, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Jun 25, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 5.22% | - |
| Jun 24, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Jun 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jun 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Jun 19, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 3.82% | - |
| Jun 18, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 0.77% | - |