Revolve Group, Inc. (FRA:2K5)
Germany · Delayed Price · Currency is EUR 19.90
+0.70 (3.65%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:2K5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3.65% | - |
| Oct 22, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.52% | - |
| Oct 21, 2026 | 20.40 | 20.40 | 19.90 | 19.90 | 19.90 | -1.49% | - |
| Oct 20, 2026 | 19.50 | 20.20 | 19.50 | 20.20 | 20.20 | 1.00% | - |
| Oct 19, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -2.91% | - |
| Oct 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Oct 15, 2026 | 19.00 | 20.60 | 19.00 | 20.60 | 20.60 | 8.42% | - |
| Oct 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | - |
| Oct 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | - |
| Oct 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Oct 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.60% | - |
| Oct 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% | - |
| Oct 7, 2026 | 18.70 | 18.90 | 18.70 | 18.90 | 18.90 | 2.72% | - |