Turk Altin Isletmeleri A.S. (FRA:2KAA)
Germany · Delayed Price · Currency is EUR 6.48
0.00 (0.00%)
Last updated: Oct 22, 2026, 9:55 AM CEST
FRA:2KAA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.82% | - |
| Oct 21, 2026 | 6.74 | 6.74 | 6.60 | 6.60 | 6.60 | 2.17% | - |
| Oct 20, 2026 | 6.54 | 6.54 | 6.46 | 6.46 | 6.46 | -3.87% | - |
| Oct 19, 2026 | 6.68 | 6.72 | 6.68 | 6.72 | 6.72 | -0.30% | - |
| Oct 16, 2026 | 6.94 | 6.94 | 6.74 | 6.74 | 6.74 | -2.88% | - |
| Oct 15, 2026 | 6.92 | 6.94 | 6.92 | 6.94 | 6.94 | -1.14% | - |
| Oct 14, 2026 | 7.24 | 7.24 | 7.02 | 7.02 | 7.02 | -2.77% | - |
| Oct 13, 2026 | 7.10 | 7.22 | 7.10 | 7.22 | 7.22 | 1.98% | - |
| Oct 12, 2026 | 7.14 | 7.14 | 7.08 | 7.08 | 7.08 | -0.28% | - |
| Oct 9, 2026 | 6.86 | 7.10 | 6.86 | 7.10 | 7.10 | 3.80% | - |
| Oct 8, 2026 | 6.74 | 6.84 | 6.74 | 6.84 | 6.84 | -1.72% | - |
| Oct 7, 2026 | 7.06 | 7.06 | 6.96 | 6.96 | 6.96 | -1.16% | - |
| Oct 6, 2026 | 7.16 | 7.16 | 7.10 | 7.10 | 7.04 | -0.56% | - |
| Oct 5, 2026 | 7.18 | 7.18 | 7.14 | 7.14 | 7.08 | -2.19% | - |
| Oct 2, 2026 | 7.06 | 7.30 | 7.06 | 7.30 | 7.24 | - | - |
| Oct 1, 2026 | 7.22 | 7.30 | 7.22 | 7.30 | 7.24 | -0.82% | - |
| Sep 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.30 | -2.65% | - |
| Sep 29, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.50 | -0.53% | - |
| Sep 28, 2026 | 8.04 | 8.04 | 7.60 | 7.60 | 7.54 | -4.04% | - |
| Sep 25, 2026 | 7.82 | 7.92 | 7.82 | 7.92 | 7.85 | -2.22% | - |
| Sep 24, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.03 | -1.94% | - |
| Sep 23, 2026 | 8.08 | 8.26 | 8.08 | 8.26 | 8.19 | -0.24% | - |
| Sep 22, 2026 | 8.22 | 8.28 | 8.22 | 8.28 | 8.21 | 5.08% | - |
| Sep 21, 2026 | 8.06 | 8.06 | 7.88 | 7.88 | 7.82 | -2.23% | - |
| Sep 18, 2026 | 7.96 | 8.06 | 7.96 | 8.06 | 7.99 | 1.00% | - |
| Sep 17, 2026 | 7.62 | 7.98 | 7.62 | 7.98 | 7.91 | 3.37% | - |
| Sep 16, 2026 | 8.08 | 8.08 | 7.72 | 7.72 | 7.66 | -6.76% | - |
| Sep 15, 2026 | 8.38 | 8.38 | 8.28 | 8.28 | 8.21 | -1.43% | - |
| Sep 14, 2026 | 8.58 | 8.58 | 8.40 | 8.40 | 8.33 | -3.67% | 50 |
| Sep 11, 2026 | 8.36 | 8.72 | 8.36 | 8.72 | 8.65 | 3.07% | - |
| Sep 10, 2026 | 8.58 | 8.58 | 8.46 | 8.46 | 8.39 | -1.63% | - |
| Sep 9, 2026 | 8.46 | 8.60 | 8.46 | 8.60 | 8.53 | 3.61% | - |
| Sep 8, 2026 | 8.20 | 8.30 | 8.20 | 8.30 | 8.23 | 2.98% | - |
| Sep 7, 2026 | 8.12 | 8.12 | 8.06 | 8.06 | 7.99 | -3.12% | - |
| Sep 4, 2026 | 8.26 | 8.32 | 8.26 | 8.32 | 8.25 | 3.23% | - |
| Sep 3, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 7.99 | 3.33% | - |
| Sep 2, 2026 | 7.94 | 7.94 | 7.80 | 7.80 | 7.74 | -2.01% | - |
| Sep 1, 2026 | 8.48 | 8.48 | 7.96 | 7.96 | 7.89 | -6.79% | - |
| Aug 31, 2026 | 8.68 | 8.68 | 8.54 | 8.54 | 8.47 | -3.83% | - |
| Aug 28, 2026 | 8.70 | 8.88 | 8.70 | 8.88 | 8.81 | 2.30% | - |
| Aug 27, 2026 | 8.72 | 8.72 | 8.68 | 8.68 | 8.61 | -0.69% | - |
| Aug 26, 2026 | 8.58 | 8.74 | 8.58 | 8.74 | 8.67 | 1.63% | - |
| Aug 25, 2026 | 9.06 | 9.06 | 8.60 | 8.60 | 8.53 | -1.83% | - |
| Aug 24, 2026 | 8.74 | 8.76 | 8.74 | 8.76 | 8.69 | 4.04% | - |
| Aug 21, 2026 | 8.24 | 8.42 | 8.24 | 8.42 | 8.35 | 3.95% | - |
| Aug 20, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.03 | 4.65% | - |
| Aug 19, 2026 | 7.70 | 7.74 | 7.70 | 7.74 | 7.68 | -1.28% | - |
| Aug 18, 2026 | 7.96 | 7.96 | 7.84 | 7.84 | 7.78 | 0.51% | - |
| Aug 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.74 | 0.26% | 44 |
| Aug 14, 2026 | 7.84 | 7.84 | 7.78 | 7.78 | 7.72 | 1.04% | - |