FRA:2KL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.33	0.33	0.33	2.01%	-
Oct 22, 2026	0.33	0.33	0.32	0.32	0.32	-0.31%	-
Oct 21, 2026	0.33	0.34	0.32	0.32	0.32	-	-
Oct 20, 2026	0.33	0.33	0.32	0.32	0.32	-	-
Oct 19, 2026	0.33	0.34	0.32	0.32	0.32	2.21%	-
Oct 16, 2026	0.33	0.33	0.32	0.32	0.32	-	-
Oct 15, 2026	0.33	0.33	0.32	0.32	0.32	-1.55%	-
Oct 14, 2026	0.33	0.33	0.32	0.32	0.32	0.16%	-
Oct 13, 2026	0.33	0.33	0.32	0.32	0.32	-	-
Oct 12, 2026	0.33	0.33	0.32	0.32	0.32	0.16%	-
Oct 9, 2026	0.34	0.34	0.32	0.32	0.32	0.94%	-
Oct 8, 2026	0.33	0.33	0.32	0.32	0.32	-3.05%	-
Oct 7, 2026	0.34	0.34	0.33	0.33	0.33	0.46%	-
Oct 6, 2026	0.34	0.34	0.33	0.33	0.33	2.67%	-
Oct 5, 2026	0.33	0.33	0.32	0.32	0.32	-1.55%	-
Oct 2, 2026	0.34	0.34	0.32	0.32	0.32	2.38%	-
Oct 1, 2026	0.33	0.33	0.32	0.32	0.32	0.48%	-
Sep 30, 2026	0.34	0.34	0.31	0.31	0.31	-3.00%	-
Sep 29, 2026	0.34	0.34	0.32	0.32	0.32	-2.53%	-
Sep 28, 2026	0.34	0.34	0.33	0.33	0.33	0.15%	-
Sep 25, 2026	0.34	0.34	0.33	0.33	0.33	2.82%	-