FRA:2L41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.56	0.56	0.56	0.56	0.56	-11.90%	23,442
Oct 22, 2026	0.64	0.64	0.62	0.63	0.63	0.80%	23,442
Oct 21, 2026	0.61	0.63	0.61	0.63	0.63	4.17%	-
Oct 20, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Oct 19, 2026	0.60	0.60	0.58	0.59	0.59	0.86%	-
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Oct 15, 2026	0.58	0.58	0.57	0.57	0.57	-4.20%	900
Oct 14, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Oct 13, 2026	0.61	0.62	0.60	0.60	0.60	-3.23%	-
Oct 12, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Oct 9, 2026	0.61	0.62	0.61	0.62	0.62	-1.60%	-
Oct 8, 2026	0.63	0.63	0.63	0.63	0.63	2.46%	-
Oct 7, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	-
Oct 6, 2026	0.66	0.66	0.64	0.64	0.64	-4.48%	-
Oct 5, 2026	0.66	0.71	0.66	0.67	0.67	9.84%	3,480
Oct 2, 2026	0.62	0.62	0.61	0.61	0.61	-	-
Oct 1, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Sep 30, 2026	0.63	0.63	0.61	0.61	0.61	-3.20%	3,420
Sep 29, 2026	0.66	0.66	0.63	0.63	0.63	-3.10%	1,152
Sep 28, 2026	0.63	0.65	0.63	0.65	0.65	-4.44%	209
Sep 25, 2026	0.67	0.68	0.67	0.68	0.68	1.50%	1,000
Sep 24, 2026	0.63	0.71	0.63	0.67	0.67	-2.21%	12,000
Sep 23, 2026	0.52	0.68	0.52	0.68	0.68	60.38%	6,430
Sep 22, 2026	0.40	0.42	0.37	0.42	0.42	12.77%	22,400
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Sep 18, 2026	0.39	0.39	0.38	0.38	0.38	-1.57%	-
Sep 17, 2026	0.36	0.38	0.36	0.38	0.38	-1.04%	-
Sep 16, 2026	0.38	0.39	0.38	0.39	0.39	4.32%	-
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Sep 14, 2026	0.41	0.41	0.36	0.36	0.36	-4.21%	1,700
Sep 11, 2026	0.39	0.41	0.38	0.38	0.38	-5.47%	2,300
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-2.94%	-
Sep 4, 2026	0.41	0.41	0.41	0.41	0.41	3.03%	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	5.32%	-
Sep 2, 2026	0.41	0.41	0.38	0.38	0.38	-3.09%	8,250
Sep 1, 2026	0.40	0.40	0.39	0.39	0.39	-3.00%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	-5.66%	4,000
Aug 28, 2026	0.45	0.45	0.42	0.42	0.42	6.53%	2,300
Aug 27, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	9.94%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-3.72%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Aug 21, 2026	0.36	0.38	0.36	0.38	0.38	8.52%	10,561
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
Aug 19, 2026	0.32	0.34	0.32	0.34	0.34	9.68%	60,000
Aug 18, 2026	0.33	0.33	0.31	0.31	0.31	-6.63%	2,000
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	5.73%	-