Japan Gold Corp. (FRA:2LD)
Germany · Delayed Price · Currency is EUR 0.0600
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:2LD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,500 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 1,500 |
| Oct 21, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.98% | - |
| Oct 20, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | 3.54% | 73,500 |
| Oct 19, 2026 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -25.66% | 100,000 |
| Oct 16, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 36.94% | 120,000 |
| Oct 15, 2026 | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -30.63% | 97,762 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 11.89% | 30,000 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -18.29% | - |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.94% | 22,222 |
| Oct 9, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 21.43% | 60,000 |
| Oct 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12.90% | - |
| Oct 7, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -4.62% | - |
| Oct 6, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -9.72% | 94,000 |
| Oct 5, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 4.35% | 308,477 |
| Oct 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 21.05% | 30,000 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 28.09% | 110,000 |
| Sep 30, 2026 | 0.06 | 0.07 | 0.04 | 0.04 | 0.04 | -31.54% | 81,000 |
| Sep 29, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 8.33% | 205,000 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 50,000 |
| Sep 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 19.66% | 50,500 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 34.48% | - |
| Sep 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 19.18% | - |
| Sep 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.96% | - |
| Sep 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 9.84% | - |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.91% | - |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.29% | - |
| Sep 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.45% | - |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.51% | - |
| Sep 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.52% | - |
| Sep 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.70% | - |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.29% | - |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.81% | - |
| Sep 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.74% | - |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.78% | - |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -33.33% | - |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.39% | - |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.52% | - |
| Aug 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.00% | - |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.70% | - |
| Aug 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |