Liberty Energy Inc. (FRA:2LO)
Germany · Delayed Price · Currency is EUR 23.80
+1.00 (4.39%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:2LO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 4.39% | - |
| Jun 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.39% | - |
| Jun 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | - |
| Jun 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| Jun 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Jun 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Jun 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jun 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Jun 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | - |
| Jun 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.50% | - |
| Jun 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Jun 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jun 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.97% | - |
| Jun 9, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 1.61% | 100 |
| Jun 8, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | -8.15% | - |
| Jun 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | - |
| Jun 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.29% | - |
| Jun 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | 6.40% | - |
| Jun 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | 0.81% | - |
| Jun 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | - | - |
| May 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | -3.88% | - |
| May 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.72 | -5.15% | - |
| May 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.12 | - | - |
| May 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.12 | - | - |
| May 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.12 | -3.55% | - |
| May 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.12 | -0.70% | - |
| May 21, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.32 | - | 42 |
| May 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.32 | 0.71% | - |
| May 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.12 | - | - |
| May 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.12 | -0.70% | - |
| May 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.32 | - | - |
| May 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.32 | 0.71% | - |
| May 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.12 | - | - |
| May 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.12 | 2.17% | - |
| May 11, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.52 | 2.99% | 74 |
| May 8, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.72 | -2.19% | - |
| May 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.32 | - | - |
| May 6, 2026 | 28.60 | 28.60 | 27.40 | 27.40 | 27.32 | -4.86% | - |
| May 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.72 | 1.41% | - |
| May 4, 2026 | 27.60 | 28.40 | 27.60 | 28.40 | 28.32 | -1.39% | 74 |
| Apr 30, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.72 | 2.86% | - |
| Apr 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.92 | 0.72% | - |
| Apr 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.72 | 0.72% | - |
| Apr 27, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | 27.52 | -4.17% | 49 |
| Apr 24, 2026 | 27.40 | 28.80 | 27.40 | 28.80 | 28.72 | 15.20% | 200 |
| Apr 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | 4.17% | - |
| Apr 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.93 | 7.14% | - |
| Apr 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.33 | 0.90% | - |
| Apr 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.14 | -2.63% | - |
| Apr 17, 2026 | 23.60 | 23.60 | 22.80 | 22.80 | 22.73 | -2.56% | 50 |