Liberty Energy Inc. (FRA:2LO)
Germany · Delayed Price · Currency is EUR 20.20
-1.60 (-7.34%)
At close: Jul 17, 2026
FRA:2LO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -7.34% | - |
| Jul 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | 2 |
| Jul 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jul 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | - |
| Jul 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Jul 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jul 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | - |
| Jul 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Jul 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Jul 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.83% | - |
| Jul 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -7.02% | - |
| Jul 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Jun 30, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.56% | - |
| Jun 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.68% | - |
| Jun 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 4.39% | - |
| Jun 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -3.39% | - |
| Jun 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.48% | - |
| Jun 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.54% | - |
| Jun 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Jun 19, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Jun 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Jun 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -2.50% | - |
| Jun 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | - |
| Jun 15, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.50% | - |
| Jun 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Jun 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Jun 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.97% | - |
| Jun 9, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.20 | 1.61% | 100 |
| Jun 8, 2026 | 24.40 | 24.80 | 24.40 | 24.80 | 24.80 | -8.15% | - |
| Jun 5, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.50% | - |
| Jun 4, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.29% | - |
| Jun 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.52 | 6.40% | - |
| Jun 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.93 | 0.81% | - |
| Jun 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | - | - |
| May 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.73 | -3.88% | - |
| May 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.72 | -5.15% | - |
| May 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.12 | - | - |
| May 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.12 | - | - |
| May 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.12 | -3.55% | - |
| May 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.12 | -0.70% | - |
| May 21, 2026 | 28.00 | 28.40 | 28.00 | 28.40 | 28.32 | - | 42 |
| May 20, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.32 | 0.71% | - |
| May 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.12 | - | - |
| May 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.12 | -0.70% | - |
| May 15, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.32 | - | - |
| May 14, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.32 | 0.71% | - |
| May 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.12 | - | - |
| May 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.12 | 2.17% | - |
| May 11, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.52 | 2.99% | 74 |