Liberty Energy Inc. (FRA:2LO)
Germany · Delayed Price · Currency is EUR 13.50
-1.10 (-7.53%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:2LO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -7.53% | 648 |
| Oct 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| Oct 21, 2026 | 14.60 | 15.00 | 14.60 | 15.00 | 15.00 | 1.35% | - |
| Oct 20, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 2.07% | - |
| Oct 19, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Oct 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Oct 15, 2026 | 15.90 | 15.90 | 14.50 | 14.50 | 14.50 | -15.20% | - |
| Oct 14, 2026 | 16.90 | 17.10 | 16.90 | 17.10 | 17.10 | 1.79% | 648 |
| Oct 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Oct 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% | - |
| Oct 9, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -5.68% | - |
| Oct 8, 2026 | 17.10 | 17.60 | 17.10 | 17.60 | 17.60 | 1.73% | 201 |
| Oct 7, 2026 | 17.70 | 17.70 | 17.30 | 17.30 | 17.30 | -1.70% | - |
| Oct 6, 2026 | 17.30 | 17.60 | 17.30 | 17.60 | 17.60 | 3.53% | - |
| Oct 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.19% | - |
| Oct 2, 2026 | 16.20 | 16.80 | 16.20 | 16.80 | 16.80 | 3.70% | - |
| Oct 1, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 16.20 | 1.25% | - |
| Sep 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | - |
| Sep 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.37% | - |
| Sep 28, 2026 | 16.40 | 16.90 | 16.40 | 16.90 | 16.90 | 2.42% | - |
| Sep 25, 2026 | 15.80 | 16.50 | 15.80 | 16.50 | 16.50 | 2.48% | - |
| Sep 24, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 16.10 | -0.62% | - |
| Sep 23, 2026 | 15.60 | 16.20 | 15.60 | 16.20 | 16.20 | 2.53% | - |
| Sep 22, 2026 | 16.20 | 16.20 | 15.80 | 15.80 | 15.80 | -3.66% | - |
| Sep 21, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.40 | -2.96% | - |
| Sep 18, 2026 | 16.40 | 16.90 | 16.40 | 16.90 | 16.90 | 1.81% | - |
| Sep 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Sep 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Sep 15, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | - | - |
| Sep 14, 2026 | 17.90 | 17.90 | 16.80 | 16.80 | 16.80 | -5.08% | - |
| Sep 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -5.85% | - |
| Sep 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.62% | - |
| Sep 9, 2026 | 18.20 | 18.50 | 18.20 | 18.50 | 18.50 | 0.54% | - |
| Sep 8, 2026 | 17.50 | 18.40 | 17.50 | 18.40 | 18.40 | 5.14% | - |
| Sep 7, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | - |
| Sep 4, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.63% | - |
| Sep 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.02 | -0.58% | - |
| Sep 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | 2.38% | - |
| Sep 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.72 | 3.70% | - |
| Aug 31, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.13 | -0.61% | - |
| Aug 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | 3.82% | - |
| Aug 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | 0.64% | - |
| Aug 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.53 | -0.64% | - |
| Aug 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.63 | -4.27% | - |
| Aug 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.33 | 0.61% | - |
| Aug 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.23 | -4.68% | - |
| Aug 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.02 | -6.04% | - |
| Aug 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.12 | -4.21% | - |
| Aug 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.91 | - | - |
| Aug 17, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 18.91 | 4.97% | - |