Cosmo Energy Holdings Co., Ltd. (FRA:2LW)
Germany · Delayed Price · Currency is EUR 23.80
0.00 (0.00%)
At close: Oct 23, 2026
FRA:2LW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Oct 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| Oct 21, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Oct 20, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Oct 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.74% | - |
| Oct 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | - |
| Oct 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Oct 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.88% | - |
| Oct 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.70% | - |
| Oct 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Oct 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Oct 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Oct 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Oct 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Oct 5, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Oct 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Oct 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.54% | - |
| Sep 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Sep 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -3.23% | - |
| Sep 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.18 | - | - |
| Sep 25, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.18 | -0.81% | - |
| Sep 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.38 | - | - |
| Sep 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.38 | - | - |
| Sep 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.38 | 1.64% | - |
| Sep 21, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 23.98 | -2.40% | - |
| Sep 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | -2.34% | - |
| Sep 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.16 | 0.79% | - |
| Sep 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.97 | - | - |
| Sep 15, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 24.97 | -2.31% | 32 |
| Sep 14, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 25.56 | 4.84% | 46 |
| Sep 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.38 | -2.36% | - |
| Sep 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.97 | 1.60% | - |
| Sep 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.57 | 1.63% | - |
| Sep 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.18 | 3.36% | - |
| Sep 7, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.39 | 1.71% | - |
| Sep 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.00 | -3.31% | - |
| Sep 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.79 | 4.31% | - |
| Sep 2, 2026 | 22.60 | 23.20 | 22.60 | 23.20 | 22.80 | 0.87% | 100 |
| Sep 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.61 | 0.88% | - |
| Aug 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.41 | 2.70% | - |
| Aug 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.82 | -0.89% | - |
| Aug 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.02 | 0.90% | - |
| Aug 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.82 | -0.89% | - |
| Aug 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.02 | -0.88% | - |
| Aug 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.22 | -2.59% | - |
| Aug 21, 2026 | 22.60 | 23.20 | 22.60 | 23.20 | 22.80 | 3.57% | 22 |
| Aug 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.02 | 0.90% | - |
| Aug 19, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.82 | -2.63% | - |
| Aug 18, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.41 | - | - |
| Aug 17, 2026 | 22.40 | 22.80 | 22.40 | 22.80 | 22.41 | 2.70% | 80 |