Skip to main content
logo
Luzhou Xinglu Water (Group) Co., Ltd. (FRA:2LX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:2LX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.060.060.060.060.06-131,914
Oct 22, 20260.060.060.060.060.06-0.90%-
Oct 21, 20260.060.060.060.060.06-1.77%-
Oct 20, 20260.060.060.060.060.062.73%-
Oct 19, 20260.060.060.060.060.06--
Oct 16, 20260.060.060.060.060.06-0.90%-
Oct 15, 20260.060.060.060.060.060.91%-
Oct 14, 20260.060.060.060.060.06-0.90%-
Oct 13, 20260.060.060.060.060.06-0.89%-
Oct 12, 20260.060.060.060.060.061.82%-
Oct 9, 20260.060.060.060.060.06-4.35%-
Oct 8, 20260.060.060.060.060.063.60%-
Oct 7, 20260.060.060.060.060.060.91%-
Oct 6, 20260.060.060.060.060.06-0.90%-
Oct 5, 20260.060.060.060.060.06--
Oct 2, 20260.060.060.060.060.060.91%-
Oct 1, 20260.060.060.060.060.061.85%-
Sep 30, 20260.050.050.050.050.05-0.92%-
Sep 29, 20260.050.050.050.050.050.93%-
Sep 28, 20260.050.050.050.050.05--
Sep 25, 20260.050.050.050.050.05-1.82%-
Sep 24, 20260.060.060.060.060.061.85%-
Sep 23, 20260.050.050.050.050.050.93%-
Sep 22, 20260.050.050.050.050.05-1.83%-
Sep 21, 20260.050.050.050.050.05--
Sep 18, 20260.050.050.050.050.05--
Sep 17, 20260.050.050.050.050.05--
Sep 16, 20260.050.050.050.050.05--
Sep 15, 20260.050.050.050.050.05--
Sep 14, 20260.050.050.050.050.05--
Sep 11, 20260.050.050.050.050.050.93%-
Sep 10, 20260.050.050.050.050.05-0.92%-
Sep 9, 20260.050.050.050.050.050.93%-
Sep 8, 20260.050.050.050.050.05-4.42%-
Sep 7, 20260.060.060.060.060.062.73%-
Sep 4, 20260.060.060.060.060.060.92%-
Sep 3, 20260.050.050.050.050.05-0.91%-
Sep 2, 20260.060.060.060.060.061.85%-
Sep 1, 20260.050.050.050.050.05-2.70%-
Aug 31, 20260.060.060.060.060.060.91%-
Aug 28, 20260.060.060.060.060.06-1.79%-
Aug 27, 20260.050.060.050.060.064.67%-
Aug 26, 20260.050.050.050.050.05--
Aug 25, 20260.050.050.050.050.050.94%-
Aug 24, 20260.050.050.050.050.05-2.75%-
Aug 21, 20260.060.060.050.050.050.93%-
Aug 20, 20260.050.050.050.050.05-1.82%-
Aug 19, 20260.060.060.060.060.06-0.90%-
Aug 18, 20260.060.060.060.060.06-1.77%-
Aug 17, 20260.060.060.060.060.06-0.88%-