Mobile Factory, Inc. (FRA:2MF)
Germany · Delayed Price · Currency is EUR 5.35
-0.05 (-0.93%)
Last updated: Aug 1, 2025
Mobile Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | -0.93% | 100 |
| Jul 31, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
| Jul 30, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | 0.93% | 100 |
| Jul 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | - | 100 |
| Jul 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | -0.93% | 100 |
| Jul 25, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | 4.85% | 100 |
| Jul 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | -0.96% | - |
| Jul 23, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 100 |
| Jul 22, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
| Jul 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | 0.97% | 100 |
| Jul 18, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | -0.96% | 100 |
| Jul 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | 1.96% | 100 |
| Jul 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | - | -0.97% | 100 |
| Jul 15, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 100 |
| Jul 14, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 100 |
| Jul 11, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | -0.96% | 100 |
| Jul 10, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | 0.97% | 100 |
| Jul 9, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | -0.96% | - |
| Jul 8, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | - | 100 |
| Jul 7, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | 0.97% | 100 |
| Jul 4, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | - | 100 |
| Jul 3, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - | -1.90% | - |
| Jul 2, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | 0.96% | - |
| Jul 1, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | - | -0.95% | - |
| Jun 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | -0.94% | - |
| Jun 27, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | - | - | 100 |
| Jun 26, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
| Jun 25, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | - | 0.95% | 100 |
| Jun 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - | -0.94% | - |
| Jun 23, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | - | -0.93% | 100 |
| Jun 20, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | -0.93% | 100 |
| Jun 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | 0.93% | - |
| Jun 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | - | 100 |
| Jun 17, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | -0.93% | 100 |
| Jun 16, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
| Jun 13, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | - | 100 |
| Jun 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | -2.70% | - |
| Jun 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | - | 100 |
| Jun 10, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | 0.91% | - |
| Jun 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | -1.79% | - |
| Jun 6, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | - | 100 |
| Jun 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | 0.90% | 100 |
| Jun 4, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | - | 100 |
| Jun 3, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | - | 100 |
| Jun 2, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | - | - |
| May 30, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | 3.74% | 100 |
| May 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | - | -2.73% | - |
| May 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
| May 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | 0.92% | 100 |
| May 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | 0.93% | - |