Mobile Factory, Inc. (FRA:2MF)
Germany flag Germany · Delayed Price · Currency is EUR
5.60
0.00 (0.00%)
At close: Sep 30, 2025

Mobile Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.605.605.605.605.60--
Sep 29, 20255.605.605.605.605.60--
Sep 26, 20255.605.605.605.605.60--
Sep 25, 20255.605.605.605.605.600.90%-
Sep 24, 20255.555.555.555.555.55--
Sep 23, 20255.555.555.555.555.55--
Sep 22, 20255.555.555.555.555.55--
Sep 19, 20255.555.555.555.555.55--
Sep 18, 20255.555.555.555.555.55--
Sep 17, 20255.555.555.555.555.55-0.89%-
Sep 16, 20255.605.605.605.605.600.90%-
Sep 15, 20255.555.555.555.555.55--
Sep 12, 20255.555.555.555.555.55-0.89%-
Sep 11, 20255.605.605.605.605.60--
Sep 10, 20255.605.605.605.605.60--
Sep 9, 20255.605.605.605.605.60--
Sep 8, 20255.605.605.605.605.60--
Sep 5, 20255.605.605.605.605.60--
Sep 4, 20255.605.605.605.605.600.90%-
Sep 3, 20255.555.555.555.555.55--
Sep 2, 20255.555.555.555.555.55-0.89%-
Sep 1, 20255.605.605.605.605.60-0.88%-
Aug 29, 20255.655.655.655.655.65--
Aug 28, 20255.655.655.655.655.65--
Aug 27, 20255.655.655.655.655.650.89%-
Aug 26, 20255.605.605.605.605.600.90%-
Aug 25, 20255.555.555.555.555.55--
Aug 22, 20255.555.555.555.555.55--
Aug 21, 20255.555.555.555.555.550.91%-
Aug 20, 20255.505.505.505.505.50--
Aug 19, 20255.505.505.505.505.50--
Aug 18, 20255.505.505.505.505.501.85%-
Aug 15, 20255.405.405.405.405.40--
Aug 14, 20255.405.405.405.405.40-0.92%-
Aug 13, 20255.455.455.455.455.45--
Aug 12, 20255.455.455.455.455.45--
Aug 11, 20255.455.455.455.455.45--
Aug 8, 20255.455.455.455.455.450.93%-
Aug 7, 20255.405.405.405.405.40--
Aug 6, 20255.405.405.405.405.40-0.92%-
Aug 5, 20255.455.455.455.455.45-100
Aug 4, 20255.455.455.455.455.451.87%-
Aug 1, 20255.355.355.355.355.35-0.93%-
Jul 31, 20255.405.405.405.405.40--
Jul 30, 20255.405.405.405.405.400.93%-
Jul 29, 20255.355.355.355.355.35--
Jul 28, 20255.355.355.355.355.35-0.93%-
Jul 25, 20255.405.405.405.405.404.85%-
Jul 24, 20255.155.155.155.155.15-0.96%-
Jul 23, 20255.205.205.205.205.20--