Mobile Factory, Inc. (FRA:2MF)
Germany flag Germany · Delayed Price · Currency is EUR
5.60
+0.05 (0.90%)
At close: Oct 23, 2025

Mobile Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.555.555.555.555.55-0.89%100
Oct 22, 20255.605.605.605.605.600.90%100
Oct 21, 20255.555.555.555.555.55-100
Oct 20, 20255.555.555.555.555.550.91%100
Oct 17, 20255.505.505.505.505.500.92%100
Oct 16, 20255.455.455.455.455.45-100
Oct 15, 20255.455.455.455.455.45-100
Oct 14, 20255.455.455.455.455.450.93%100
Oct 13, 20255.405.405.405.405.40-0.92%100
Oct 10, 20255.455.455.455.455.450.93%100
Oct 9, 20255.405.405.405.405.40-0.92%100
Oct 8, 20255.455.455.455.455.45-100
Oct 7, 20255.455.455.455.455.45-100
Oct 6, 20255.455.455.455.455.45-1.80%100
Oct 3, 20255.555.555.555.555.55-100
Oct 2, 20255.555.555.555.555.550.91%100
Oct 1, 20255.505.505.505.505.50-1.79%-
Sep 30, 20255.605.605.605.605.60--
Sep 29, 20255.605.605.605.605.60--
Sep 26, 20255.605.605.605.605.60--
Sep 25, 20255.605.605.605.605.600.90%-
Sep 24, 20255.555.555.555.555.55--
Sep 23, 20255.555.555.555.555.55-100
Sep 22, 20255.555.555.555.555.55-100
Sep 19, 20255.555.555.555.555.55-100
Sep 18, 20255.555.555.555.555.55-100
Sep 17, 20255.555.555.555.555.55-0.89%100
Sep 16, 20255.605.605.605.605.600.90%100
Sep 15, 20255.555.555.555.555.55-100
Sep 12, 20255.555.555.555.555.55-0.89%100
Sep 11, 20255.605.605.605.605.60-100
Sep 10, 20255.605.605.605.605.60-100
Sep 9, 20255.605.605.605.605.60-100
Sep 8, 20255.605.605.605.605.60-100
Sep 5, 20255.605.605.605.605.60-100
Sep 4, 20255.605.605.605.605.600.90%100
Sep 3, 20255.555.555.555.555.55-100
Sep 2, 20255.555.555.555.555.55-0.89%100
Sep 1, 20255.605.605.605.605.60-0.88%100
Aug 29, 20255.655.655.655.655.65-100
Aug 28, 20255.655.655.655.655.65-100
Aug 27, 20255.655.655.655.655.650.89%100
Aug 26, 20255.605.605.605.605.600.90%100
Aug 25, 20255.555.555.555.555.55-100
Aug 22, 20255.555.555.555.555.55-100
Aug 21, 20255.555.555.555.555.550.91%100
Aug 20, 20255.505.505.505.505.50-100
Aug 19, 20255.505.505.505.505.50-100
Aug 18, 20255.505.505.505.505.501.85%100
Aug 15, 20255.405.405.405.405.40-100