FRA:2N3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	33.10	33.10	33.10	33.10	-	0.30%	-
Aug 25, 2026	32.90	33.00	32.90	33.00	33.00	-0.90%	-
Aug 24, 2026	33.10	33.30	33.10	33.30	33.30	-	-
Aug 21, 2026	33.80	33.80	33.30	33.30	33.30	-1.77%	-
Aug 20, 2026	32.70	33.90	32.70	33.90	33.90	5.61%	-
Aug 19, 2026	31.90	32.10	31.90	32.10	32.10	2.23%	-
Aug 18, 2026	31.30	31.40	31.20	31.40	31.40	-0.63%	-
Aug 17, 2026	31.50	31.70	31.50	31.60	31.60	-3.95%	-
Aug 14, 2026	33.00	33.00	32.90	32.90	32.90	-1.79%	-
Aug 13, 2026	33.80	33.80	33.50	33.50	33.50	-0.89%	-
Aug 12, 2026	33.80	33.80	33.80	33.80	33.80	-0.29%	-
Aug 11, 2026	34.20	34.20	33.90	33.90	33.90	-1.17%	-
Aug 10, 2026	34.40	34.40	34.30	34.30	34.30	-0.58%	-
Aug 7, 2026	34.50	34.80	34.50	34.50	34.50	-0.29%	-
Aug 6, 2026	34.00	34.60	34.00	34.60	34.60	1.76%	-
Aug 5, 2026	33.80	34.00	33.80	34.00	34.00	0.59%	-
Aug 4, 2026	34.00	34.00	33.80	33.80	33.80	-0.29%	-
Aug 3, 2026	33.90	33.90	33.90	33.90	33.90	-0.59%	-
Jul 31, 2026	34.00	34.10	34.00	34.10	34.10	0.29%	-
Jul 30, 2026	34.00	34.00	34.00	34.00	34.00	-0.29%	-
Jul 29, 2026	33.80	35.50	33.80	34.10	34.10	1.19%	306
Jul 28, 2026	33.80	33.80	33.70	33.70	33.70	-0.59%	-
Jul 27, 2026	34.40	34.40	33.90	33.90	33.90	-1.17%	-
Jul 24, 2026	34.60	34.60	34.30	34.30	34.30	-0.58%	-
Jul 23, 2026	34.60	34.60	34.50	34.50	34.50	-0.58%	-
Jul 22, 2026	34.50	34.70	34.50	34.70	34.70	0.29%	-
Jul 21, 2026	34.10	34.60	34.10	34.60	34.60	-0.29%	-
Jul 20, 2026	35.00	35.00	34.70	34.70	34.70	-0.57%	-
Jul 17, 2026	35.00	35.00	34.90	34.90	34.90	0.87%	-
Jul 16, 2026	34.50	34.60	34.50	34.60	34.60	1.76%	-
Jul 15, 2026	34.20	34.20	34.00	34.00	34.00	1.19%	-
Jul 14, 2026	34.20	34.20	33.60	33.60	33.60	-1.75%	-
Jul 13, 2026	35.00	35.10	34.20	34.20	34.20	1.48%	-
Jul 10, 2026	31.00	33.70	31.00	33.70	33.70	-1.75%	-
Jul 9, 2026	34.80	34.80	34.30	34.30	34.30	-2.56%	-
Jul 8, 2026	35.10	35.20	35.10	35.20	35.20	1.59%	-
Jul 7, 2026	35.50	35.60	35.50	35.60	34.65	1.42%	-
Jul 6, 2026	34.90	35.10	34.90	35.10	34.16	0.29%	-
Jul 3, 2026	35.10	35.10	35.00	35.00	34.07	-0.28%	-
Jul 2, 2026	34.60	35.10	34.60	35.10	34.16	2.63%	-
Jul 1, 2026	34.00	34.20	34.00	34.20	33.29	1.18%	-
Jun 30, 2026	33.50	33.80	33.50	33.80	32.90	1.20%	58
Jun 29, 2026	33.40	33.40	33.40	33.40	32.51	3.41%	-
Jun 26, 2026	32.30	32.30	32.30	32.30	31.44	-	-
Jun 25, 2026	32.30	32.30	32.30	32.30	31.44	0.31%	76
Jun 24, 2026	32.60	32.60	32.20	32.20	31.34	-0.62%	-
Jun 23, 2026	32.40	32.50	32.40	32.40	31.54	0.62%	-
Jun 22, 2026	32.20	32.20	32.10	32.20	31.34	-0.31%	-
Jun 19, 2026	31.80	32.60	31.80	32.30	31.44	-	-
Jun 18, 2026	32.30	32.30	32.30	32.30	31.44	0.31%	-