LNA Santé SA (FRA:2N3)
Germany · Delayed Price · Currency is EUR 22.80
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:2N3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 22.70 | 22.80 | 22.70 | 22.80 | 22.80 | - | 200 |
| Oct 22, 2026 | 22.80 | 22.80 | 22.60 | 22.80 | 22.80 | -2.15% | - |
| Oct 21, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 2.64% | - |
| Oct 20, 2026 | 22.80 | 22.80 | 22.70 | 22.70 | 22.70 | -1.73% | - |
| Oct 19, 2026 | 22.90 | 23.10 | 22.90 | 23.10 | 23.10 | 1.76% | - |
| Oct 16, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 2.71% | - |
| Oct 15, 2026 | 22.40 | 22.40 | 22.10 | 22.10 | 22.10 | -3.49% | - |
| Oct 14, 2026 | 22.50 | 22.90 | 22.50 | 22.90 | 22.90 | 0.88% | - |
| Oct 13, 2026 | 23.00 | 23.00 | 22.70 | 22.70 | 22.70 | -2.58% | - |
| Oct 12, 2026 | 22.80 | 23.30 | 22.80 | 23.30 | 23.30 | 1.75% | - |
| Oct 9, 2026 | 22.80 | 23.00 | 22.80 | 22.90 | 22.90 | 2.69% | - |
| Oct 8, 2026 | 21.30 | 22.30 | 21.30 | 22.30 | 22.30 | -5.11% | - |
| Oct 7, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2.17% | 200 |
| Oct 6, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | -1.29% | - |
| Oct 5, 2026 | 24.30 | 24.30 | 23.30 | 23.30 | 23.30 | -6.80% | - |
| Oct 2, 2026 | 26.70 | 26.70 | 25.00 | 25.00 | 25.00 | -10.39% | - |
| Oct 1, 2026 | 27.40 | 27.90 | 27.40 | 27.90 | 27.90 | -1.41% | - |
| Sep 30, 2026 | 27.70 | 28.30 | 27.70 | 28.30 | 28.30 | 1.07% | - |
| Sep 29, 2026 | 27.40 | 28.00 | 27.40 | 28.00 | 28.00 | 2.56% | - |
| Sep 28, 2026 | 28.20 | 28.20 | 27.30 | 27.30 | 27.30 | -3.19% | - |
| Sep 25, 2026 | 26.90 | 28.20 | 26.90 | 28.20 | 28.20 | 4.44% | - |
| Sep 24, 2026 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | -4.26% | - |
| Sep 23, 2026 | 28.80 | 28.80 | 28.20 | 28.20 | 28.20 | -5.05% | - |
| Sep 22, 2026 | 30.30 | 30.30 | 29.70 | 29.70 | 29.70 | 0.68% | - |
| Sep 21, 2026 | 31.00 | 31.00 | 29.50 | 29.50 | 29.50 | -5.75% | - |
| Sep 18, 2026 | 31.00 | 31.30 | 31.00 | 31.30 | 31.30 | - | - |
| Sep 17, 2026 | 31.60 | 31.60 | 31.30 | 31.30 | 31.30 | -1.26% | - |
| Sep 16, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.31% | - |
| Sep 15, 2026 | 31.70 | 31.80 | 31.70 | 31.80 | 31.80 | -1.24% | - |
| Sep 14, 2026 | 31.40 | 32.20 | 31.40 | 32.20 | 32.20 | 1.90% | - |
| Sep 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.32% | - |
| Sep 10, 2026 | 31.60 | 31.70 | 31.60 | 31.70 | 31.70 | - | - |
| Sep 9, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | - | - |
| Sep 8, 2026 | 31.90 | 31.90 | 31.70 | 31.70 | 31.70 | 0.32% | - |
| Sep 7, 2026 | 31.70 | 31.70 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Sep 4, 2026 | 31.70 | 31.70 | 31.40 | 31.40 | 31.40 | -0.95% | - |
| Sep 3, 2026 | 32.20 | 32.20 | 31.70 | 31.70 | 31.70 | 1.28% | - |
| Sep 2, 2026 | 31.70 | 31.70 | 31.30 | 31.30 | 31.30 | -2.19% | - |
| Sep 1, 2026 | 32.40 | 32.40 | 32.00 | 32.00 | 32.00 | -1.23% | - |
| Aug 31, 2026 | 32.50 | 32.50 | 32.40 | 32.40 | 32.40 | -0.92% | - |
| Aug 28, 2026 | 33.40 | 33.40 | 32.70 | 32.70 | 32.70 | -3.54% | - |
| Aug 27, 2026 | 33.40 | 33.90 | 33.40 | 33.90 | 33.90 | 1.50% | - |
| Aug 26, 2026 | 33.10 | 33.40 | 33.10 | 33.40 | 33.40 | 1.21% | - |
| Aug 25, 2026 | 32.90 | 33.00 | 32.90 | 33.00 | 33.00 | -0.90% | - |
| Aug 24, 2026 | 33.10 | 33.30 | 33.10 | 33.30 | 33.30 | - | - |
| Aug 21, 2026 | 33.80 | 33.80 | 33.30 | 33.30 | 33.30 | -1.77% | - |
| Aug 20, 2026 | 32.70 | 33.90 | 32.70 | 33.90 | 33.90 | 5.61% | - |
| Aug 19, 2026 | 31.90 | 32.10 | 31.90 | 32.10 | 32.10 | 2.23% | - |
| Aug 18, 2026 | 31.30 | 31.40 | 31.20 | 31.40 | 31.40 | -0.63% | - |
| Aug 17, 2026 | 31.50 | 31.70 | 31.50 | 31.60 | 31.60 | -3.95% | - |