FRA:2N3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.30	32.30	32.30	32.30	32.30	-	-
Jun 25, 2026	32.30	32.30	32.30	32.30	32.30	0.31%	76
Jun 24, 2026	32.60	32.60	32.20	32.20	32.20	-0.62%	-
Jun 23, 2026	32.40	32.50	32.40	32.40	32.40	0.62%	-
Jun 22, 2026	32.20	32.20	32.10	32.20	32.20	-0.31%	-
Jun 19, 2026	31.80	32.60	31.80	32.30	32.30	-	-
Jun 18, 2026	32.30	32.30	32.30	32.30	32.30	0.31%	-
Jun 17, 2026	32.30	32.30	32.20	32.20	32.20	-0.62%	-
Jun 16, 2026	32.40	32.40	32.30	32.40	32.40	-0.31%	-
Jun 15, 2026	32.60	32.60	32.50	32.50	32.50	0.62%	53
Jun 12, 2026	32.30	32.30	32.30	32.30	32.30	-2.12%	-
Jun 11, 2026	33.10	33.10	33.00	33.00	33.00	-0.90%	-
Jun 10, 2026	33.40	33.40	33.30	33.30	33.30	-11.67%	-
Jun 8, 2026	37.70	37.70	37.70	37.70	37.70	16.72%	53
Jun 5, 2026	32.30	32.30	32.30	32.30	32.30	1.25%	-
Jun 3, 2026	32.00	32.00	31.90	31.90	31.90	-5.62%	-
Jun 2, 2026	32.40	33.80	32.40	33.80	33.80	-2.03%	1,228
Jun 1, 2026	32.90	34.50	32.40	34.50	34.50	3.29%	198
May 29, 2026	31.30	33.40	31.30	33.40	33.40	0.30%	290
May 28, 2026	31.10	33.30	31.10	33.30	33.30	7.42%	100
May 27, 2026	30.80	31.00	30.80	31.00	31.00	-	-
May 26, 2026	30.70	31.00	30.70	31.00	31.00	2.31%	-
May 25, 2026	30.30	30.30	30.30	30.30	30.30	1.34%	-
May 22, 2026	30.30	30.30	29.90	29.90	29.90	-	-
May 21, 2026	30.20	30.20	29.90	29.90	29.90	-1.64%	-
May 20, 2026	30.60	30.60	30.40	30.40	30.40	-	-
May 19, 2026	30.20	30.70	30.20	30.40	30.40	1.33%	-
May 18, 2026	29.60	30.00	29.60	30.00	30.00	2.74%	-
May 15, 2026	29.10	29.20	29.10	29.20	29.20	-	-
May 14, 2026	29.20	29.20	29.20	29.20	29.20	-	-
May 13, 2026	29.20	29.40	29.20	29.20	29.20	0.34%	-
May 12, 2026	29.20	29.20	29.10	29.10	29.10	18.29%	-
May 8, 2026	24.60	24.60	24.60	24.60	24.60	-13.68%	-
May 7, 2026	28.50	28.50	28.50	28.50	28.50	-	-
May 6, 2026	28.50	28.50	28.50	28.50	28.50	0.71%	-
May 5, 2026	28.30	28.30	28.30	28.30	28.30	0.35%	-
May 4, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Apr 30, 2026	28.30	28.30	27.90	28.00	28.00	-1.06%	-
Apr 29, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Apr 28, 2026	28.30	28.30	28.30	28.30	28.30	-0.70%	-
Apr 27, 2026	28.70	28.70	28.50	28.50	28.50	0.35%	-
Apr 24, 2026	28.30	28.40	28.30	28.40	28.40	0.71%	-
Apr 23, 2026	28.30	28.30	28.20	28.20	28.20	-0.35%	-
Apr 22, 2026	28.20	28.30	28.20	28.30	28.30	0.35%	-
Apr 21, 2026	28.30	28.30	28.20	28.20	28.20	-	-
Apr 20, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%	-
Apr 17, 2026	28.40	28.40	28.30	28.30	28.30	-0.35%	-
Apr 16, 2026	28.30	28.40	28.30	28.40	28.40	0.35%	-
Apr 15, 2026	28.20	28.30	28.20	28.30	28.30	1.07%	-
Apr 14, 2026	28.00	28.00	28.00	28.00	28.00	-	-