FRA:2NA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.39	0.39	0.37	0.37	0.37	-4.59%	-
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	3.70%	-
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 20, 2026	0.39	0.39	0.38	0.38	0.38	-3.08%	-
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.80%	-
Oct 15, 2026	0.39	0.39	0.39	0.39	0.39	1.83%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-4.26%	-
Oct 13, 2026	0.39	0.40	0.39	0.40	0.40	3.10%	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 9, 2026	0.38	0.39	0.38	0.39	0.39	2.38%	-
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 7, 2026	0.37	0.38	0.37	0.38	0.38	0.53%	-
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	-0.27%	-
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	0.27%	-
Oct 2, 2026	0.37	0.38	0.37	0.38	0.38	2.45%	-
Oct 1, 2026	0.37	0.37	0.37	0.37	0.37	-5.17%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	2.38%	-
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Sep 28, 2026	0.39	0.39	0.38	0.38	0.38	-3.81%	-
Sep 25, 2026	0.39	0.39	0.39	0.39	0.39	-2.23%	-
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-4.05%	-
Sep 23, 2026	0.40	0.42	0.40	0.42	0.42	3.96%	-
Sep 22, 2026	0.42	0.42	0.40	0.40	0.40	-3.58%	-
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	-4.99%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	-11.62%	-
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	-4.41%	-
Sep 16, 2026	0.52	0.52	0.52	0.52	0.52	1.16%	-
Sep 15, 2026	0.52	0.52	0.52	0.52	0.52	-1.53%	-
Sep 14, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Sep 11, 2026	0.53	0.53	0.53	0.53	0.53	-0.75%	-
Sep 10, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Sep 9, 2026	0.51	0.53	0.51	0.53	0.53	2.71%	-
Sep 8, 2026	0.49	0.52	0.49	0.52	0.52	1.57%	300
Sep 7, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Sep 4, 2026	0.51	0.51	0.51	0.51	0.51	0.40%	-
Sep 3, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Sep 2, 2026	0.51	0.51	0.51	0.51	0.51	-4.53%	-
Sep 1, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	-
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-3.85%	-
Aug 28, 2026	0.57	0.57	0.57	0.57	0.57	-6.54%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	15.47%	-
Aug 26, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	-
Aug 25, 2026	0.53	0.53	0.53	0.53	0.53	-3.97%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	2.59%	-
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Aug 20, 2026	0.56	0.56	0.56	0.56	0.56	1.08%	-
Aug 19, 2026	0.55	0.55	0.55	0.55	0.55	-1.07%	-
Aug 18, 2026	0.56	0.56	0.56	0.56	0.56	-7.28%	-