FRA:2ND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.91%	-
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	-
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	1.56%	-
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	18.52%	-
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	-
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	-
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	20.75%	-
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.87%	-
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	18.87%	-
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-15.87%	-
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	18.87%	-
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-15.87%	-
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-19.75%	-
Sep 23, 2026	0.01	0.02	0.01	0.02	0.02	25.60%	-
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-19.87%	-