Spyrosoft Spólka Akcyjna (FRA:2NP)
Germany · Delayed Price · Currency is EUR 73.20
+0.20 (0.27%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:2NP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 72.80 | 73.20 | 72.80 | 73.20 | 73.20 | 0.27% | 33 |
| Oct 22, 2026 | 73.20 | 73.20 | 72.80 | 73.00 | 73.00 | -0.54% | - |
| Oct 21, 2026 | 73.20 | 73.40 | 73.20 | 73.40 | 73.40 | -0.27% | - |
| Oct 20, 2026 | 73.20 | 73.60 | 73.20 | 73.60 | 73.60 | 0.27% | - |
| Oct 19, 2026 | 73.80 | 73.80 | 73.40 | 73.40 | 73.40 | -0.27% | - |
| Oct 16, 2026 | 73.20 | 74.60 | 70.00 | 73.60 | 73.60 | - | 33 |
| Oct 15, 2026 | 74.00 | 74.20 | 73.60 | 73.60 | 73.60 | -0.81% | - |
| Oct 14, 2026 | 73.80 | 74.20 | 73.80 | 74.20 | 74.20 | 0.27% | - |
| Oct 13, 2026 | 76.20 | 76.40 | 74.00 | 74.00 | 74.00 | -2.12% | - |
| Oct 12, 2026 | 77.20 | 77.20 | 75.60 | 75.60 | 75.60 | -1.05% | - |
| Oct 9, 2026 | 77.20 | 77.20 | 76.40 | 76.40 | 76.40 | 0.26% | - |
| Oct 8, 2026 | 77.40 | 77.40 | 76.20 | 76.20 | 76.20 | 3.53% | - |
| Oct 7, 2026 | 74.00 | 74.00 | 73.60 | 73.60 | 73.60 | -0.81% | - |
| Oct 6, 2026 | 74.20 | 74.20 | 73.80 | 74.20 | 74.20 | 0.27% | - |
| Oct 5, 2026 | 74.20 | 74.20 | 74.00 | 74.00 | 74.00 | 0.82% | - |
| Oct 2, 2026 | 73.60 | 74.00 | 73.40 | 73.40 | 73.40 | - | - |
| Oct 1, 2026 | 72.80 | 73.40 | 72.80 | 73.40 | 73.40 | - | - |
| Sep 30, 2026 | 73.00 | 73.40 | 73.00 | 73.40 | 73.40 | 0.55% | - |
| Sep 29, 2026 | 73.80 | 73.80 | 73.00 | 73.00 | 73.00 | -0.27% | - |
| Sep 28, 2026 | 73.60 | 73.60 | 72.60 | 73.20 | 73.20 | -2.66% | - |
| Sep 25, 2026 | 72.80 | 75.20 | 72.80 | 75.20 | 75.20 | 3.87% | - |
| Sep 24, 2026 | 73.20 | 73.20 | 72.40 | 72.40 | 72.40 | -5.73% | - |
| Sep 23, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -11.72% | 26 |
| Sep 21, 2026 | 85.80 | 87.00 | 85.80 | 87.00 | 87.00 | 2.35% | - |
| Sep 18, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -9.77% | - |
| Sep 17, 2026 | 93.00 | 94.20 | 92.60 | 94.20 | 94.20 | -1.87% | - |
| Sep 16, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.21% | - |
| Sep 15, 2026 | 87.80 | 96.20 | 87.80 | 96.20 | 96.20 | 10.57% | - |
| Sep 14, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Sep 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -9.38% | - |
| Sep 10, 2026 | 87.60 | 96.00 | 87.60 | 96.00 | 96.00 | 10.34% | - |
| Sep 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -9.94% | - |
| Sep 8, 2026 | 88.60 | 96.60 | 88.60 | 96.60 | 96.60 | -1.23% | - |
| Sep 7, 2026 | 88.00 | 97.80 | 88.00 | 97.80 | 97.80 | 0.82% | - |
| Sep 4, 2026 | 88.20 | 97.00 | 88.20 | 97.00 | 97.00 | 9.98% | - |
| Sep 3, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -9.63% | - |
| Sep 2, 2026 | 88.20 | 97.60 | 88.20 | 97.60 | 97.60 | 2.74% | - |
| Sep 1, 2026 | 88.60 | 95.00 | 88.60 | 95.00 | 95.00 | 9.20% | - |
| Aug 31, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.36% | - |
| Aug 28, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - | - |
| Aug 27, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.38% | - |
| Aug 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.84% | - |
| Aug 25, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - | - |
| Aug 24, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -9.81% | - |
| Aug 21, 2026 | 95.20 | 95.20 | 93.80 | 93.80 | 93.80 | -2.90% | - |
| Aug 20, 2026 | 97.20 | 97.20 | 96.60 | 96.60 | 96.60 | 1.47% | - |
| Aug 19, 2026 | 95.40 | 95.40 | 95.20 | 95.20 | 95.20 | -1.86% | - |
| Aug 18, 2026 | 88.60 | 97.00 | 88.60 | 97.00 | 97.00 | 11.24% | - |
| Aug 17, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.68% | - |
| Aug 14, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -9.67% | - |