Skip to main content
logo
Renalytix Plc (FRA:2O9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0640
0.00 (0.00%)
At close: Dec 19, 2025

Renalytix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.060.060.060.060.06--
Dec 18, 20250.070.070.060.060.06-16.88%-
Dec 17, 20250.060.080.060.080.0818.46%521
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.070.070.070.070.07-0.76%-
Dec 11, 20250.070.070.070.070.07-0.76%-
Dec 10, 20250.070.070.070.070.070.76%-
Dec 9, 20250.070.070.070.070.07-8.39%-
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.070.070.070.070.07--
Dec 4, 20250.070.070.070.070.07-0.69%-
Dec 3, 20250.070.070.070.070.07-3.36%-
Dec 2, 20250.070.070.070.070.073.47%-
Dec 1, 20250.070.070.070.070.07-0.69%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07-0.68%-
Nov 26, 20250.070.070.070.070.071.39%-
Nov 25, 20250.070.070.070.070.07-0.69%-
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.070.69%-
Nov 19, 20250.080.080.070.070.07-6.49%-
Nov 18, 20250.080.080.080.080.08-0.65%-
Nov 17, 20250.070.080.070.080.080.65%-
Nov 14, 20250.070.080.070.080.080.65%-
Nov 13, 20250.070.080.070.080.08-1.29%-
Nov 12, 20250.080.080.080.080.08-0.64%-
Nov 11, 20250.080.080.080.080.084.70%-
Nov 10, 20250.080.080.070.070.07-0.67%-
Nov 7, 20250.080.080.080.080.083.45%-
Nov 6, 20250.080.080.070.070.07-5.84%-
Nov 5, 20250.080.080.080.080.08-2.53%-
Nov 4, 20250.080.080.080.080.081.94%-
Nov 3, 20250.090.090.080.080.08-13.41%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.090.56%-
Oct 28, 20250.090.090.090.090.09-2.20%-
Oct 27, 20250.090.090.090.090.09-3.70%-
Oct 24, 20250.090.090.090.090.09-5.03%-
Oct 23, 20250.090.100.090.100.1010.56%816
Oct 22, 20250.090.100.090.090.09-6.25%-
Oct 21, 20250.090.100.090.100.10--
Oct 20, 20250.100.100.100.100.10-6.80%-
Oct 17, 20250.100.100.100.100.109.57%-
Oct 16, 20250.090.100.090.090.09-1.57%-
Oct 15, 20250.100.100.100.100.10-0.52%-
Oct 14, 20250.100.100.100.100.10-0.52%-
Oct 13, 20250.100.100.100.100.10-5.39%-