Skip to main content
logo
Renalytix Plc (FRA:2O9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0725
0.00 (0.00%)
At close: Nov 28, 2025

Renalytix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07-0.68%-
Nov 26, 20250.070.070.070.070.071.39%-
Nov 25, 20250.070.070.070.070.07-0.69%-
Nov 24, 20250.070.070.070.070.07--
Nov 21, 20250.070.070.070.070.07--
Nov 20, 20250.070.070.070.070.070.69%-
Nov 19, 20250.080.080.070.070.07-6.49%-
Nov 18, 20250.080.080.080.080.08-0.65%-
Nov 17, 20250.070.080.070.080.080.65%-
Nov 14, 20250.070.080.070.080.080.65%-
Nov 13, 20250.070.080.070.080.08-1.29%-
Nov 12, 20250.080.080.080.080.08-0.64%-
Nov 11, 20250.080.080.080.080.084.70%-
Nov 10, 20250.080.080.070.070.07-0.67%-
Nov 7, 20250.080.080.080.080.083.45%-
Nov 6, 20250.080.080.070.070.07-5.84%-
Nov 5, 20250.080.080.080.080.08-2.53%-
Nov 4, 20250.080.080.080.080.081.94%-
Nov 3, 20250.090.090.080.080.08-13.41%-
Oct 31, 20250.090.090.090.090.09--
Oct 30, 20250.090.090.090.090.09--
Oct 29, 20250.090.090.090.090.090.56%-
Oct 28, 20250.090.090.090.090.09-2.20%-
Oct 27, 20250.090.090.090.090.09-3.70%-
Oct 24, 20250.090.090.090.090.09-5.03%-
Oct 23, 20250.090.100.090.100.1010.56%816
Oct 22, 20250.090.100.090.090.09-6.25%-
Oct 21, 20250.090.100.090.100.10--
Oct 20, 20250.100.100.100.100.10-6.80%-
Oct 17, 20250.100.100.100.100.109.57%-
Oct 16, 20250.090.100.090.090.09-1.57%-
Oct 15, 20250.100.100.100.100.10-0.52%-
Oct 14, 20250.100.100.100.100.10-0.52%-
Oct 13, 20250.100.100.100.100.10-5.39%-
Oct 10, 20250.100.100.100.100.100.99%-
Oct 9, 20250.090.100.090.100.104.12%-
Oct 8, 20250.090.100.090.100.102.65%-
Oct 7, 20250.090.100.090.090.09-2.07%-
Oct 6, 20250.090.100.090.100.10-3.02%-
Oct 3, 20250.100.100.100.100.10-2.45%-
Oct 2, 20250.100.100.100.100.10-4.67%-
Oct 1, 20250.100.110.100.110.112.88%-
Sep 30, 20250.100.110.100.100.10-2.80%-
Sep 29, 20250.110.110.110.110.11--
Sep 26, 20250.110.110.100.110.11--
Sep 25, 20250.120.120.110.110.11-1.83%-
Sep 24, 20250.090.110.090.110.1112.37%-
Sep 23, 20250.110.110.100.100.10-10.19%-
Sep 22, 20250.120.130.110.110.11-8.47%-