FRA:2OA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.93	0.93	0.93	0.93	0.93	7.56%	100
Oct 22, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Oct 21, 2026	0.85	0.85	0.85	0.85	0.85	-8.60%	-
Oct 20, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Oct 19, 2026	0.94	0.94	0.94	0.94	0.94	2.73%	-
Oct 16, 2026	0.92	0.92	0.92	0.92	0.92	-7.11%	-
Oct 15, 2026	0.99	0.99	0.99	0.99	0.99	0.51%	-
Oct 14, 2026	0.98	0.98	0.98	0.98	0.98	-2.00%	-
Oct 13, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Oct 12, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
Oct 9, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Oct 8, 2026	1.01	1.01	1.01	1.01	1.01	-5.61%	-
Oct 7, 2026	1.07	1.07	1.07	1.07	1.07	-	-
Oct 6, 2026	1.07	1.07	1.07	1.07	1.07	3.88%	-
Oct 5, 2026	1.03	1.03	1.03	1.03	1.03	-5.50%	-
Oct 2, 2026	1.09	1.09	1.09	1.09	1.09	0.93%	-
Oct 1, 2026	1.08	1.08	1.08	1.08	1.08	2.86%	-
Sep 30, 2026	1.05	1.05	1.05	1.05	1.05	-3.67%	-
Sep 29, 2026	1.09	1.09	1.09	1.09	1.09	1.87%	-
Sep 28, 2026	1.07	1.07	1.07	1.07	1.07	-1.83%	-
Sep 25, 2026	1.09	1.09	1.09	1.09	1.09	2.83%	-
Sep 24, 2026	1.06	1.06	1.06	1.06	1.06	16.48%	-
Sep 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 22, 2026	0.91	0.91	0.91	0.91	0.91	-6.19%	-
Sep 21, 2026	0.97	0.97	0.97	0.97	0.97	3.19%	-
Sep 18, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Sep 17, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Sep 16, 2026	0.93	0.93	0.93	0.93	0.93	-3.12%	-
Sep 15, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Sep 14, 2026	0.96	0.96	0.96	0.96	0.96	12.28%	-
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	-8.56%	-
Sep 10, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Sep 9, 2026	0.94	0.94	0.94	0.94	0.94	2.75%	-
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 7, 2026	0.91	0.91	0.91	0.91	0.91	5.81%	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 1, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Aug 27, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 26, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-4.47%	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-