Nexcel Metals Corp. (FRA:2OH)
Germany · Delayed Price · Currency is EUR 0.3520
+0.0920 (35.38%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:2OH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 35.38% | 30,300 |
| Oct 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.17% | - |
| Oct 21, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -12.50% | - |
| Oct 20, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | -2.70% | - |
| Oct 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -14.94% | - |
| Oct 16, 2026 | 0.34 | 0.40 | 0.34 | 0.35 | 0.35 | -17.14% | 30,300 |
| Oct 15, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | - | 1,000 |
| Oct 14, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -2.33% | - |
| Oct 13, 2026 | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -2.27% | 30,000 |
| Oct 12, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | - |
| Oct 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | - |
| Oct 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Oct 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Oct 6, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.91% | - |
| Oct 5, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.80% | - |
| Oct 2, 2026 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -8.55% | - |
| Oct 1, 2026 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 6.36% | - |
| Sep 30, 2026 | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 29, 2026 | 0.51 | 0.52 | 0.44 | 0.44 | 0.44 | -14.56% | 100 |
| Sep 28, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 0.98% | - |
| Sep 25, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.97% | - |
| Sep 24, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | 3.00% | - |
| Sep 23, 2026 | 0.51 | 0.59 | 0.50 | 0.50 | 0.50 | - | 4,030 |
| Sep 22, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 2.04% | - |
| Sep 21, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -2.97% | - |
| Sep 18, 2026 | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -8.18% | 7,000 |
| Sep 17, 2026 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 4.76% | - |
| Sep 16, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 1.94% | - |
| Sep 15, 2026 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | -0.96% | 500 |
| Sep 14, 2026 | 0.44 | 0.52 | 0.44 | 0.52 | 0.52 | 21.50% | 2,000 |
| Sep 11, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -2.73% | - |
| Sep 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 9, 2026 | 0.44 | 0.52 | 0.44 | 0.44 | 0.44 | - | 100 |
| Sep 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.45% | - |
| Sep 7, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.45% | 1,000 |
| Sep 4, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -12.00% | - |
| Sep 3, 2026 | 0.42 | 0.50 | 0.42 | 0.50 | 0.50 | 19.05% | 2,000 |
| Sep 2, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% | - |
| Sep 1, 2026 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -11.11% | - |
| Aug 31, 2026 | 0.45 | 0.50 | 0.45 | 0.45 | 0.45 | 7.66% | 2,410 |
| Aug 28, 2026 | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 27, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 26, 2026 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -5.00% | 3,500 |
| Aug 25, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.93% | - |
| Aug 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.97% | 3,000 |
| Aug 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.48% | - |
| Aug 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -6.92% | - |
| Aug 18, 2026 | 0.44 | 0.52 | 0.44 | 0.52 | 0.52 | 4.00% | 1,000 |
| Aug 17, 2026 | 0.42 | 0.50 | 0.42 | 0.50 | 0.50 | 10.13% | 1,000 |