Skip to main content
logo
Nepra Foods Inc. (FRA:2P6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0680
-0.0015 (-2.16%)
At close: Dec 19, 2025

Nepra Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.070.070.070.070.07-2.16%-
Dec 18, 20250.070.070.070.070.076.92%-
Dec 17, 20250.070.070.070.070.07-1.52%-
Dec 16, 20250.070.070.070.070.074.76%-
Dec 15, 20250.070.070.060.060.06-5.26%-
Dec 12, 20250.070.070.070.070.0710.83%-
Dec 11, 20250.070.070.060.060.06-13.67%-
Dec 10, 20250.070.070.070.070.07-10.32%-
Dec 9, 20250.080.080.080.080.089.15%-
Dec 8, 20250.070.070.070.070.072.16%-
Dec 5, 20250.070.070.070.070.07-7.33%-
Dec 4, 20250.080.080.080.080.08-5.66%-
Dec 3, 20250.080.080.080.080.0837.07%-
Dec 2, 20250.060.060.060.060.065.45%-
Dec 1, 20250.060.060.060.060.06-25.17%-
Nov 28, 20250.070.070.070.070.0723.53%-
Nov 27, 20250.070.070.060.060.0611.21%-
Nov 26, 20250.060.060.050.050.05-12.30%-
Nov 25, 20250.060.060.060.060.06-0.81%-
Nov 24, 20250.060.060.060.060.068.85%-
Nov 21, 20250.060.060.060.060.06-5.04%-
Nov 20, 20250.060.060.050.060.06-3.25%-
Nov 19, 20250.060.060.060.060.06-3.91%-
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.0636.17%-
Nov 14, 20250.070.070.050.050.05--
Nov 13, 20250.050.050.050.050.05-23.58%-
Nov 12, 20250.060.060.060.060.06--
Nov 11, 20250.060.060.060.060.0621.78%-
Nov 10, 20250.060.060.050.050.05-2.88%-
Nov 7, 20250.050.050.050.050.052.97%-
Nov 6, 20250.050.050.050.050.056.32%-
Nov 5, 20250.060.060.050.050.05-5.94%10,000
Nov 4, 20250.060.060.050.050.05-13.68%-
Nov 3, 20250.060.060.060.060.06-4.88%-
Oct 31, 20250.060.060.060.060.06-2.38%-
Oct 30, 20250.060.060.060.060.065.00%-
Oct 29, 20250.060.060.060.060.06-13.04%-
Oct 28, 20250.070.070.070.070.070.73%-
Oct 27, 20250.070.070.070.070.071.48%-
Oct 24, 20250.070.070.070.070.07-2.17%-
Oct 23, 20250.070.070.070.070.074.55%-
Oct 22, 20250.060.070.060.070.076.45%-
Oct 21, 20250.060.060.060.060.06-15.07%-
Oct 20, 20250.070.070.070.070.075.04%-
Oct 17, 20250.070.070.070.070.07-10.32%-
Oct 16, 20250.080.080.080.080.08-2.52%-
Oct 15, 20250.080.080.080.080.0813.57%-
Oct 14, 20250.070.070.070.070.07-11.95%-
Oct 13, 20250.080.080.080.080.081.27%-