Skip to main content
logo
Nepra Foods Inc. (FRA:2P6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0490
0.00 (0.00%)
At close: Jan 27, 2026

Nepra Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.050.050.050.050.05--
Jan 29, 20260.050.050.050.050.0532.91%-
Jan 28, 20260.040.040.040.040.04-19.39%-
Jan 27, 20260.050.050.050.050.05--
Jan 26, 20260.050.050.050.050.05-6.67%-
Jan 23, 20260.050.050.050.050.05--
Jan 22, 20260.050.050.050.050.057.14%-
Jan 21, 20260.050.050.050.050.05-1.01%-
Jan 20, 20260.050.050.050.050.05-5.71%-
Jan 19, 20260.050.050.050.050.05-2.78%-
Jan 16, 20260.050.050.050.050.0525.58%-
Jan 15, 20260.040.040.040.040.04--
Jan 14, 20260.040.040.040.040.04-22.52%-
Jan 13, 20260.060.060.060.060.06--
Jan 12, 20260.060.060.060.060.06-5.13%-
Jan 9, 20260.060.060.060.060.06-2,500
Jan 8, 20260.060.060.060.060.0615.84%-
Jan 7, 20260.050.050.050.050.05-0.98%30,000
Jan 6, 20260.050.050.050.050.05-15.70%-
Jan 5, 20260.060.060.060.060.0615.24%-
Jan 2, 20260.050.050.050.050.05-11.02%-
Dec 30, 20250.060.060.060.060.06-3.28%-
Dec 29, 20250.060.060.060.060.06-5.43%-
Dec 23, 20250.060.060.060.060.064.88%-
Dec 22, 20250.060.060.060.060.06-9.56%-
Dec 19, 20250.070.070.070.070.07-2.16%-
Dec 18, 20250.070.070.070.070.076.92%-
Dec 17, 20250.070.070.070.070.07-1.52%-
Dec 16, 20250.070.070.070.070.074.76%-
Dec 15, 20250.070.070.060.060.06-5.26%-
Dec 12, 20250.070.070.070.070.0710.83%-
Dec 11, 20250.070.070.060.060.06-13.67%-
Dec 10, 20250.070.070.070.070.07-10.32%-
Dec 9, 20250.080.080.080.080.089.15%-
Dec 8, 20250.070.070.070.070.072.16%-
Dec 5, 20250.070.070.070.070.07-7.33%-
Dec 4, 20250.080.080.080.080.08-5.66%-
Dec 3, 20250.080.080.080.080.0837.07%-
Dec 2, 20250.060.060.060.060.065.45%-
Dec 1, 20250.060.060.060.060.06-25.17%-
Nov 28, 20250.070.070.070.070.0723.53%-
Nov 27, 20250.070.070.060.060.0611.21%-
Nov 26, 20250.060.060.050.050.05-12.30%-
Nov 25, 20250.060.060.060.060.06-0.81%-
Nov 24, 20250.060.060.060.060.068.85%-
Nov 21, 20250.060.060.060.060.06-5.04%-
Nov 20, 20250.060.060.050.060.06-3.25%-
Nov 19, 20250.060.060.060.060.06-3.91%-
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.0636.17%-