Skip to main content
logo
Nepra Foods Inc. (FRA:2P6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0690
+0.0030 (4.55%)
At close: Oct 23, 2025

Nepra Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.070.070.070.070.074.55%-
Oct 22, 20250.060.070.060.070.076.45%-
Oct 21, 20250.060.060.060.060.06-15.07%-
Oct 20, 20250.070.070.070.070.075.04%-
Oct 17, 20250.070.070.070.070.07-10.32%-
Oct 16, 20250.080.080.080.080.08-2.52%-
Oct 15, 20250.080.080.080.080.0813.57%-
Oct 14, 20250.070.070.070.070.07-11.95%-
Oct 13, 20250.080.080.080.080.081.27%-
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08-3.68%-
Oct 8, 20250.080.080.070.080.08-1.21%-
Oct 7, 20250.080.080.080.080.083.77%-
Oct 6, 20250.080.080.080.080.08-10.17%-
Oct 3, 20250.090.090.090.090.095.99%-
Oct 2, 20250.100.100.080.080.08--
Oct 1, 20250.100.100.080.080.08-10.22%-
Sep 30, 20250.090.090.090.090.097.51%-
Sep 29, 20250.100.100.090.090.0920.14%-
Sep 26, 20250.110.110.070.070.07-30.77%-
Sep 25, 20250.100.100.100.100.105.05%-
Sep 24, 20250.100.100.100.100.1018.56%-
Sep 23, 20250.100.100.070.080.08-20.48%-
Sep 22, 20250.110.110.110.110.116.60%-
Sep 19, 20250.100.100.100.100.1045.93%-
Sep 18, 20250.070.070.070.070.073.05%-
Sep 17, 20250.070.070.070.070.07-26.40%-
Sep 16, 20250.090.090.090.090.09-6.81%-
Sep 15, 20250.100.100.100.100.1027.33%-
Sep 12, 20250.110.110.080.080.08-19.35%-
Sep 11, 20250.110.110.090.090.09-1.06%-
Sep 10, 20250.110.110.090.090.09-6.93%-
Sep 9, 20250.100.100.100.100.1014.77%-
Sep 8, 20250.090.090.090.090.0935.38%-
Sep 5, 20250.070.070.070.070.0735.42%-
Sep 4, 20250.050.050.050.050.056.67%-
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.040.050.040.050.053.45%-
Sep 1, 20250.040.040.040.040.04-9.38%-
Aug 29, 20250.040.050.040.050.05-9.43%-
Aug 28, 20250.050.050.050.050.050.95%-
Aug 27, 20250.050.050.050.050.05--
Aug 26, 20250.050.050.050.050.0531.25%-
Aug 25, 20250.040.040.040.040.04-10.11%-
Aug 22, 20250.040.040.040.040.04-3.26%-
Aug 21, 20250.050.050.050.050.05-1.08%-
Aug 20, 20250.050.050.050.050.05-6.06%-
Aug 19, 20250.050.050.050.050.0533.78%-
Aug 18, 20250.040.040.040.040.04--
Aug 15, 20250.040.040.040.040.04-7.50%-