Skip to main content
logo
Polski Holding Nieruchomosci S.A. (FRA:2PN)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
-0.010 (-0.49%)
At close: Jun 26, 2026

FRA:2PN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.022.022.022.022.02-0.49%-
Jun 25, 20262.032.032.032.032.030.50%-
Jun 24, 20262.022.022.022.022.02-0.49%-
Jun 23, 20262.032.032.032.032.03-0.49%-
Jun 22, 20262.042.042.042.042.04--
Jun 19, 20262.042.042.042.042.04-0.49%-
Jun 18, 20262.052.052.052.052.05--
Jun 17, 20262.052.052.052.052.05--
Jun 16, 20262.052.052.052.052.05-0.49%-
Jun 15, 20262.062.062.062.062.060.49%-
Jun 12, 20262.052.052.052.052.05--
Jun 11, 20262.052.052.052.052.05-0.97%-
Jun 10, 20262.072.072.072.072.070.98%-
Jun 9, 20262.052.052.052.052.050.49%-
Jun 8, 20262.042.042.042.042.04-0.49%-
Jun 5, 20262.052.052.052.052.05--
Jun 4, 20262.052.052.052.052.05-0.49%-
Jun 3, 20262.062.062.062.062.06--
Jun 2, 20262.062.062.062.062.06-0.96%-
Jun 1, 20262.082.082.082.082.08-0.48%-
May 29, 20262.092.092.092.092.090.48%-
May 28, 20262.082.082.082.082.08--
May 27, 20262.082.082.082.082.081.46%-
May 26, 20262.052.052.052.052.05-0.49%-
May 25, 20262.062.062.062.062.06--
May 22, 20262.062.062.062.062.060.98%-
May 21, 20262.042.042.042.042.04--
May 20, 20262.042.042.042.042.04--
May 19, 20262.042.042.042.042.04--
May 18, 20262.042.042.042.042.04--
May 15, 20262.042.042.042.042.04-0.97%-
May 14, 20262.062.062.062.062.06-0.96%-
May 13, 20262.082.082.082.082.08--
May 12, 20262.082.082.082.082.08-0.48%-
May 11, 20262.092.092.092.092.09--
May 8, 20262.092.092.092.092.09-0.48%-
May 7, 20262.102.102.102.102.100.48%-
May 6, 20262.092.092.092.092.090.97%-
May 5, 20262.072.072.072.072.07-0.48%-
May 4, 20262.082.082.082.082.080.97%-
Apr 30, 20262.062.062.062.062.06--
Apr 29, 20262.062.062.062.062.06--
Apr 28, 20262.062.062.062.062.06-0.48%-
Apr 27, 20262.072.072.072.072.07-0.48%-
Apr 24, 20262.082.082.082.082.08-0.48%-
Apr 23, 20262.092.092.092.092.09-0.48%-
Apr 22, 20262.102.102.102.102.10--
Apr 21, 20262.102.102.102.102.10-0.47%-
Apr 20, 20262.112.112.112.112.110.48%-
Apr 17, 20262.102.102.102.102.100.96%-