Polski Holding Nieruchomosci S.A. (FRA:2PN)
Germany · Delayed Price · Currency is EUR 1.905
-0.010 (-0.52%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:2PN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | 100 |
| Oct 22, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Oct 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.26% | - |
| Oct 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Oct 19, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.26% | - |
| Oct 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Oct 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.26% | - |
| Oct 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.26% | - |
| Oct 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Oct 12, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.26% | - |
| Oct 9, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.26% | - |
| Oct 8, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.26% | - |
| Oct 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.26% | - |
| Oct 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.26% | - |
| Oct 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| Oct 2, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Oct 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Sep 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.26% | - |
| Sep 29, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Sep 28, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Sep 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.78% | - |
| Sep 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Sep 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.26% | - |
| Sep 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.78% | - |
| Sep 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Sep 18, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.26% | - |
| Sep 17, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | - |
| Sep 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.26% | - |
| Sep 15, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.76% | - |
| Sep 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.25% | - |
| Sep 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.25% | - |
| Sep 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Sep 9, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Sep 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.25% | - |
| Sep 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | - |
| Sep 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.25% | - |
| Sep 3, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.77% | - |
| Sep 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.76% | - |
| Sep 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.51% | - |
| Aug 31, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.25% | - |
| Aug 28, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.76% | - |
| Aug 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Aug 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.25% | - |
| Aug 25, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.25% | - |
| Aug 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Aug 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Aug 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.25% | - |
| Aug 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Aug 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Aug 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |