Skip to main content
logo
Polski Holding Nieruchomosci S.A. (FRA:2PN)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
-0.010 (-0.48%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:2PN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.092.092.092.092.09-0.48%-
Apr 22, 20262.102.102.102.102.10--
Apr 21, 20262.102.102.102.102.10-0.47%-
Apr 20, 20262.112.112.112.112.110.48%-
Apr 17, 20262.102.102.102.102.100.96%-
Apr 16, 20262.082.082.082.082.08-0.48%-
Apr 15, 20262.092.092.092.092.090.48%-
Apr 14, 20262.082.082.082.082.081.46%-
Apr 13, 20262.052.052.052.052.05-1.44%-
Apr 10, 20262.082.082.082.082.080.48%-
Apr 9, 20262.072.072.072.072.07--
Apr 8, 20262.072.072.072.072.070.49%-
Apr 7, 20262.062.062.062.062.060.98%-
Apr 2, 20262.042.042.042.042.04-0.49%-
Apr 1, 20262.052.052.052.052.05-0.49%-
Mar 31, 20262.062.062.062.062.06--
Mar 30, 20262.062.062.062.062.06-0.48%-
Mar 27, 20262.072.072.072.072.070.49%-
Mar 26, 20262.062.062.062.062.06--
Mar 25, 20262.062.062.062.062.06-0.48%-
Mar 24, 20262.072.072.072.072.07--
Mar 23, 20262.072.072.072.072.07--
Mar 20, 20262.072.072.072.072.070.49%-
Mar 19, 20262.062.062.062.062.06-0.96%-
Mar 18, 20262.082.082.082.082.080.48%-
Mar 17, 20262.072.072.072.072.070.49%-
Mar 16, 20262.062.062.062.062.06--
Mar 13, 20262.062.062.062.062.06-0.96%-
Mar 12, 20262.082.082.082.082.08--
Mar 11, 20262.082.082.082.082.080.48%-
Mar 10, 20262.072.072.072.072.072.99%-
Mar 9, 20262.012.012.012.012.01-0.99%-
Mar 6, 20262.032.032.032.032.03--
Mar 5, 20262.032.032.032.032.03-0.49%-
Mar 4, 20262.042.042.042.042.04-0.49%-
Mar 3, 20262.052.052.052.052.053.54%-
Mar 2, 20261.981.981.981.981.98-5.26%-
Feb 27, 20262.092.092.092.092.09--
Feb 26, 20262.092.092.092.092.09--
Feb 25, 20262.092.092.092.092.090.48%-
Feb 24, 20262.082.082.082.082.08-0.48%-
Feb 23, 20262.092.092.092.092.090.97%-
Feb 20, 20262.072.072.072.072.07-1.43%-
Feb 19, 20262.102.102.102.102.10--
Feb 18, 20262.102.102.102.102.10--
Feb 17, 20262.102.102.102.102.10--
Feb 16, 20262.102.102.102.102.10--
Feb 13, 20262.102.102.102.102.10--
Feb 12, 20262.102.102.102.102.100.48%-
Feb 11, 20262.092.092.092.092.090.48%-