Skip to main content
logo
Organogenesis Holdings Inc. (FRA:2PQ)
Germany flag Germany · Delayed Price · Currency is EUR
1.490
+0.020 (1.36%)
Last updated: Aug 27, 2026, 8:10 AM CET

FRA:2PQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20261.471.471.471.47---
Aug 25, 20261.421.481.421.471.472.80%-
Aug 24, 20261.521.521.431.431.43-5.30%-
Aug 21, 20261.561.561.511.511.51-5.03%-
Aug 20, 20261.621.621.591.591.59-1.24%-
Aug 19, 20261.531.621.531.611.616.62%-
Aug 18, 20261.471.521.471.511.513.42%-
Aug 17, 20261.531.531.461.461.46-3.95%-
Aug 14, 20261.511.531.501.521.52-0.65%-
Aug 13, 20261.551.571.531.531.53-1.29%-
Aug 12, 20261.621.621.521.551.55-4.32%-
Aug 11, 20261.591.621.521.621.621.89%-
Aug 10, 20261.591.661.591.591.590.63%-
Aug 7, 20261.651.651.341.581.58-22.55%-
Aug 6, 20262.042.042.022.042.040.99%-
Aug 5, 20262.042.042.002.022.02--
Aug 4, 20262.022.062.022.022.02--
Aug 3, 20262.042.082.022.022.02--
Jul 31, 20262.122.122.002.022.02-3.81%-
Jul 30, 20262.182.182.062.102.10-3.67%-
Jul 29, 20262.202.222.162.182.18-1.80%-
Jul 28, 20262.222.262.222.222.220.91%-
Jul 27, 20262.082.242.082.202.204.76%250
Jul 24, 20262.082.102.062.102.10-0.94%-
Jul 23, 20262.142.142.062.122.12-0.93%-
Jul 22, 20262.322.322.122.142.14-6.14%-
Jul 21, 20262.282.322.282.282.28--
Jul 20, 20262.262.302.222.282.281.79%-
Jul 17, 20262.302.302.242.242.24-3.45%-
Jul 16, 20262.162.322.162.322.328.41%-
Jul 15, 20262.022.182.022.142.145.94%-
Jul 14, 20261.972.021.932.022.022.02%-
Jul 13, 20262.082.081.981.981.98-4.81%-
Jul 10, 20262.142.142.082.082.08-2.80%-
Jul 9, 20262.142.142.102.142.14--
Jul 8, 20262.162.182.102.142.14-1.83%-
Jul 7, 20262.202.242.102.182.182.83%-
Jul 6, 20262.082.122.082.122.122.91%-
Jul 3, 20262.062.062.062.062.06--
Jul 2, 20262.122.122.062.062.06-2.83%-
Jul 1, 20262.102.122.102.122.120.95%-
Jun 30, 20262.102.102.002.102.100.96%-
Jun 29, 20262.122.142.062.082.08-0.95%-
Jun 26, 20262.102.122.082.102.10-0.94%-
Jun 25, 20262.122.162.122.122.12--
Jun 24, 20262.122.222.122.122.120.95%-
Jun 23, 20262.102.102.062.102.10-0.94%-
Jun 22, 20262.122.122.062.122.120.95%-
Jun 19, 20262.102.102.102.102.10--
Jun 18, 20262.022.102.022.102.105.00%-