Skip to main content
logo
Organogenesis Holdings Inc. (FRA:2PQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.080
-0.040 (-1.89%)
Last updated: Jun 26, 2026, 7:55 PM CET

FRA:2PQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.102.122.082.102.10-0.94%-
Jun 25, 20262.122.162.122.122.12--
Jun 24, 20262.122.222.122.122.120.95%-
Jun 23, 20262.102.102.062.102.10-0.94%-
Jun 22, 20262.122.122.062.122.120.95%-
Jun 19, 20262.102.102.102.102.10--
Jun 18, 20262.022.102.022.102.105.00%-
Jun 17, 20262.042.082.002.002.00-1.96%-
Jun 16, 20262.062.061.972.042.04-0.97%-
Jun 15, 20262.022.062.022.062.063.00%-
Jun 12, 20262.042.062.002.002.00-0.99%-
Jun 11, 20262.122.122.022.022.02-4.72%-
Jun 10, 20262.122.182.122.122.12-0.93%-
Jun 9, 20262.042.142.042.142.144.90%-
Jun 8, 20262.082.082.002.042.04-1.92%-
Jun 5, 20262.122.122.082.082.08--
Jun 4, 20261.982.081.982.082.084.52%-
Jun 3, 20261.921.991.911.991.993.65%-
Jun 2, 20262.002.001.921.921.92-4.00%-
Jun 1, 20262.182.182.002.002.00-7.41%-
May 29, 20262.222.222.162.162.16-1.82%500
May 28, 20262.262.262.182.202.20-2.65%-
May 27, 20262.262.262.242.262.260.89%700
May 26, 20262.302.302.202.242.24-2.61%-
May 25, 20262.282.302.282.302.300.88%-
May 22, 20262.282.282.242.282.280.88%-
May 21, 20262.162.262.162.262.263.67%-
May 20, 20262.082.182.082.182.184.81%-
May 19, 20262.122.142.082.082.08-0.95%-
May 18, 20262.042.122.042.102.102.94%-
May 15, 20262.202.202.042.042.04-7.27%-
May 14, 20262.282.342.202.202.20-3.51%-
May 13, 20262.042.282.022.282.2811.76%-
May 12, 20261.952.041.942.042.044.62%-
May 11, 20261.962.021.931.951.95-2.01%800
May 8, 20262.042.041.801.991.99-5.24%-
May 7, 20262.162.202.102.102.10-2.78%-
May 6, 20262.182.182.142.162.16-0.92%-
May 5, 20262.182.222.162.182.180.93%-
May 4, 20262.182.262.142.162.169.64%-
Apr 30, 20261.931.991.931.971.970.51%-
Apr 29, 20262.042.041.941.961.96-2.97%-
Apr 28, 20262.022.042.002.022.02--
Apr 27, 20261.982.041.982.022.022.02%-
Apr 24, 20261.972.021.971.981.980.51%-
Apr 23, 20262.022.021.971.971.97-3.43%-
Apr 22, 20262.022.102.022.042.04-500
Apr 21, 20262.122.122.042.042.04-2.86%-
Apr 20, 20262.102.142.082.102.10-100
Apr 17, 20262.142.162.102.102.10-0.94%-