Skip to main content
logo
Pruksa Holding Public Company Limited (FRA:2PR3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
-0.0005 (-0.64%)
At close: Jun 26, 2026

FRA:2PR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-0.64%-
Jun 25, 20260.080.080.080.080.08-0.63%-
Jun 24, 20260.080.080.080.080.08-0.63%-
Jun 23, 20260.080.080.080.080.08-0.63%-
Jun 22, 20260.080.080.080.080.08-1.23%-
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.081.25%-
Jun 15, 20260.080.080.080.080.08-0.62%-
Jun 12, 20260.080.080.080.080.080.63%-
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08-0.62%-
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.08-0.62%-
Jun 4, 20260.080.080.080.080.080.62%-
Jun 3, 20260.080.080.080.080.08--
Jun 2, 20260.080.080.080.080.080.63%-
Jun 1, 20260.080.080.080.080.08-0.62%-
May 29, 20260.080.080.080.080.080.63%-
May 28, 20260.080.080.080.080.08-0.62%-
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08-0.62%-
May 22, 20260.080.080.080.080.080.62%-
May 21, 20260.080.080.080.080.08--
May 20, 20260.080.080.080.080.08--
May 19, 20260.080.080.080.080.08--
May 18, 20260.080.080.080.080.08--
May 15, 20260.080.080.080.080.080.63%-
May 14, 20260.080.080.080.080.08--
May 13, 20260.080.080.080.080.080.63%-
May 12, 20260.080.080.080.080.08-0.63%-
May 11, 20260.080.080.080.080.08-1.23%-
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.081.25%-
May 6, 20260.080.080.080.080.080.63%-
May 5, 20260.080.080.080.080.08-1.24%-
May 4, 20260.080.080.080.080.08--
Apr 30, 20260.080.080.080.080.08-0.62%-
Apr 29, 20260.080.080.080.080.080.62%-
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08-0.62%-
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08-1.22%-
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.080.61%-
Apr 17, 20260.080.080.080.080.08-0.61%-