Skip to main content
logo
Pruksa Holding Public Company Limited (FRA:2PR3)
Germany flag Germany · Delayed Price · Currency is EUR
0.094193
+0.001479 (1.60%)
At close: Aug 26, 2026

FRA:2PR3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.100.100.100.100.091.60%-
Aug 25, 20260.090.090.090.090.09-1.57%-
Aug 24, 20260.100.100.100.100.09-1.55%-
Aug 21, 20260.100.100.100.100.10--
Aug 20, 20260.100.100.100.100.102.65%-
Aug 19, 20260.090.090.090.090.09-1.05%-
Aug 18, 20260.100.100.100.100.09--
Aug 17, 20260.100.100.100.100.090.53%-
Aug 14, 20260.100.100.100.100.092.15%-
Aug 13, 20260.090.090.090.090.09-0.54%-
Aug 12, 20260.090.090.090.090.09-0.53%-
Aug 11, 20260.090.090.090.090.090.53%-
Aug 10, 20260.090.090.090.090.09-1.06%-
Aug 7, 20260.090.090.090.090.091.61%-
Aug 6, 20260.090.090.090.090.091.64%-
Aug 5, 20260.090.090.090.090.09-1.08%-
Aug 4, 20260.090.090.090.090.09--
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.091.65%-
Jul 30, 20260.090.090.090.090.09-1.09%-
Jul 29, 20260.090.090.090.090.09--
Jul 28, 20260.090.090.090.090.09-2.13%-
Jul 27, 20260.090.090.090.090.093.30%-
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.090.090.090.09-1.62%-
Jul 22, 20260.090.090.090.090.090.54%-
Jul 21, 20260.090.090.090.090.09-0.54%-
Jul 20, 20260.090.090.090.090.09-1.60%-
Jul 17, 20260.090.090.090.090.09-1.57%-
Jul 16, 20260.100.100.100.100.096.70%-
Jul 15, 20260.090.090.090.090.096.55%-
Jul 14, 20260.080.080.080.080.082.44%-
Jul 13, 20260.080.080.080.080.08-1.20%-
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08-3.49%-
Jul 8, 20260.090.090.090.090.082.99%-
Jul 7, 20260.080.080.080.080.08-1.18%-
Jul 6, 20260.080.080.080.080.083.68%-
Jul 3, 20260.080.080.080.080.081.88%-
Jul 2, 20260.080.080.080.080.080.63%-
Jul 1, 20260.080.080.080.080.082.58%-
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08-0.64%-
Jun 26, 20260.080.080.080.080.08-0.64%-
Jun 25, 20260.080.080.080.080.08-0.63%-
Jun 24, 20260.080.080.080.080.08-0.63%-
Jun 23, 20260.080.080.080.080.08-0.62%-
Jun 22, 20260.080.080.080.080.08-1.24%-
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--