Aether Catalyst Solutions, Inc. (FRA:2QZ)
Germany · Delayed Price · Currency is EUR 0.0190
+0.0030 (18.75%)
Last updated: Dec 2, 2025, 8:05 AM CET
Aether Catalyst Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.74% | - |
| Nov 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -41.30% | - |
| Nov 27, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 70.37% | 35,000 |
| Nov 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.89% | - |
| Nov 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -41.11% | - |
| Nov 24, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.25% | 5,880 |
| Nov 21, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 65.52% | 5,000 |
| Nov 20, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | 26.09% | 2,500 |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.54% | 100 |
| Nov 18, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | -45.26% | 13,042 |
| Nov 17, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -4.04% | 26,118 |
| Nov 14, 2025 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | -8.33% | 3,000 |
| Nov 13, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 54.29% | 2,100 |
| Nov 12, 2025 | 0.03 | 0.07 | 0.03 | 0.04 | 0.04 | -35.19% | 92,999 |
| Nov 11, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 86.21% | 34,000 |
| Nov 10, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -47.27% | 300 |
| Nov 7, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 89.66% | 25,300 |
| Nov 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.14% | - |
| Nov 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 9.38% | - |
| Nov 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.59% | - |
| Nov 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.56% | - |
| Oct 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.86% | - |
| Oct 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.41% | - |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.14% | - |
| Oct 27, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -6.67% | - |
| Oct 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.19% | - |
| Oct 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.79% | - |
| Oct 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 22.58% | - |
| Oct 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.50% | - |
| Oct 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.27% | - |
| Oct 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61.22% | - |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.00% | - |
| Oct 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00% | - |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.55% | - |
| Oct 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | - |
| Oct 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | - |
| Oct 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.32% | - |
| Oct 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.76% | - |
| Oct 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21.43% | - |
| Oct 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -20.00% | - |
| Oct 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.89% | - |
| Oct 1, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.76% | - |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.73% | - |
| Sep 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.32% | - |
| Sep 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.81% | - |
| Sep 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -21.28% | - |
| Sep 24, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 6.82% | - |
| Sep 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.64% | - |