AirBoss of America Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Jan 29, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Jan 28, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Jan 27, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jan 26, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jan 23, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Jan 22, 2026	2.84	2.84	2.84	2.84	2.84	-2.74%	-
Jan 21, 2026	2.92	2.92	2.92	2.92	2.92	2.10%	-
Jan 20, 2026	2.86	2.86	2.86	2.86	2.86	2.88%	-
Jan 19, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
Jan 16, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
Jan 15, 2026	2.76	2.76	2.76	2.76	2.76	-5.48%	-
Jan 14, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Jan 13, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Jan 12, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jan 9, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Jan 8, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Jan 7, 2026	2.98	2.98	2.98	2.98	2.98	-1.97%	-
Jan 6, 2026	2.86	3.04	2.86	3.04	3.04	2.01%	350
Jan 5, 2026	2.84	2.98	2.84	2.98	2.98	7.19%	1,300
Jan 2, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Dec 30, 2025	2.74	2.74	2.74	2.74	2.72	2.24%	-
Dec 29, 2025	2.68	2.68	2.68	2.68	2.66	-2.19%	-
Dec 23, 2025	2.74	2.74	2.74	2.74	2.72	-	-
Dec 22, 2025	2.74	2.74	2.74	2.74	2.72	-	-
Dec 19, 2025	2.74	2.74	2.74	2.74	2.72	-2.14%	-
Dec 18, 2025	2.80	2.80	2.80	2.80	2.78	2.19%	-
Dec 17, 2025	2.72	2.74	2.72	2.74	2.72	1.48%	183
Dec 16, 2025	2.70	2.70	2.70	2.70	2.68	4.65%	-
Dec 15, 2025	2.70	2.70	2.58	2.58	2.56	-5.84%	1,000
Dec 12, 2025	2.74	2.74	2.74	2.74	2.72	5.38%	-
Dec 11, 2025	2.60	2.60	2.60	2.60	2.58	-	-
Dec 10, 2025	2.60	2.60	2.60	2.60	2.58	-0.76%	-
Dec 9, 2025	2.62	2.62	2.62	2.62	2.60	-	-
Dec 8, 2025	2.62	2.62	2.62	2.62	2.60	3.15%	-
Dec 5, 2025	2.54	2.54	2.54	2.54	2.52	0.79%	-
Dec 4, 2025	2.52	2.52	2.52	2.52	2.50	4.13%	-
Dec 3, 2025	2.42	2.42	2.42	2.42	2.40	-1.63%	-
Dec 2, 2025	2.46	2.46	2.46	2.46	2.44	-	-
Dec 1, 2025	2.46	2.46	2.46	2.46	2.44	0.82%	-
Nov 28, 2025	2.44	2.44	2.44	2.44	2.42	-0.81%	-
Nov 27, 2025	2.46	2.46	2.46	2.46	2.44	-	-
Nov 26, 2025	2.46	2.46	2.46	2.46	2.44	-3.15%	-
Nov 25, 2025	2.54	2.54	2.54	2.54	2.52	2.42%	-
Nov 24, 2025	2.48	2.48	2.48	2.48	2.46	0.81%	-
Nov 21, 2025	2.46	2.46	2.46	2.46	2.44	-5.38%	-
Nov 20, 2025	2.60	2.60	2.60	2.60	2.58	3.17%	-
Nov 19, 2025	2.52	2.52	2.52	2.52	2.50	-0.79%	-
Nov 18, 2025	2.54	2.54	2.54	2.54	2.52	-3.05%	-
Nov 17, 2025	2.62	2.62	2.62	2.62	2.60	3.15%	-