AirBoss of America Corp. (FRA:2S1)
Germany · Delayed Price · Currency is EUR 2.980
0.00 (0.00%)
At close: Jan 8, 2026
AirBoss of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Jan 8, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jan 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Jan 6, 2026 | 2.86 | 3.04 | 2.86 | 3.04 | 3.04 | 2.01% | 350 |
| Jan 5, 2026 | 2.84 | 2.98 | 2.84 | 2.98 | 2.98 | 7.19% | 1,300 |
| Jan 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.46% | - |
| Dec 30, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.72 | 2.24% | - |
| Dec 29, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.66 | -2.19% | - |
| Dec 23, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.72 | - | - |
| Dec 22, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.72 | - | - |
| Dec 19, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.72 | -2.14% | - |
| Dec 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | 2.19% | - |
| Dec 17, 2025 | 2.72 | 2.74 | 2.72 | 2.74 | 2.72 | 1.48% | 183 |
| Dec 16, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.68 | 4.65% | - |
| Dec 15, 2025 | 2.70 | 2.70 | 2.58 | 2.58 | 2.56 | -5.84% | 1,000 |
| Dec 12, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.72 | 5.38% | - |
| Dec 11, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.58 | - | - |
| Dec 10, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.58 | -0.76% | - |
| Dec 9, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.60 | - | - |
| Dec 8, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.60 | 3.15% | - |
| Dec 5, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 0.79% | - |
| Dec 4, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.50 | 4.13% | - |
| Dec 3, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.40 | -1.63% | - |
| Dec 2, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | - | - |
| Dec 1, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | 0.82% | - |
| Nov 28, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.42 | -0.81% | - |
| Nov 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | - | - |
| Nov 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | -3.15% | - |
| Nov 25, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | 2.42% | - |
| Nov 24, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.46 | 0.81% | - |
| Nov 21, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | -5.38% | - |
| Nov 20, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.58 | 3.17% | - |
| Nov 19, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.50 | -0.79% | - |
| Nov 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | -3.05% | - |
| Nov 17, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.60 | 3.15% | - |
| Nov 14, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | -2.31% | - |
| Nov 13, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.58 | 4.00% | - |
| Nov 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.48 | 2.46% | - |
| Nov 11, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.42 | 2.52% | - |
| Nov 10, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.36 | -3.25% | - |
| Nov 7, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.44 | -3.91% | - |
| Nov 6, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.54 | 0.79% | - |
| Nov 5, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.52 | -3.79% | - |
| Nov 4, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.62 | -5.71% | - |
| Nov 3, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | -0.71% | - |
| Oct 31, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.80 | 0.71% | - |
| Oct 30, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.78 | -6.04% | - |
| Oct 29, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.96 | - | - |
| Oct 28, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.96 | - | - |
| Oct 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.96 | 0.68% | - |