Skip to main content
logo
ZIM Integrated Shipping Services Ltd. (FRA:2SV)
Germany flag Germany · Delayed Price · Currency is EUR
22.26
-0.88 (-3.80%)
At close: Mar 27, 2026

FRA:2SV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.2622.2622.2622.2622.26-3.80%-
Mar 26, 202622.4023.1422.4023.1423.142.82%20
Mar 25, 202622.5122.5122.5122.5122.51-0.86%-
Mar 24, 202622.0322.7022.0322.7022.705.04%20
Mar 23, 202621.8921.8921.6121.6121.61-4.53%65
Mar 20, 202622.5022.6422.5022.6422.64-3.56%1
Mar 19, 202624.1024.1023.4723.4722.71-0.02%720
Mar 18, 202623.4823.4823.4823.4822.710.19%-
Mar 17, 202622.7623.4322.7623.4322.670.26%55
Mar 16, 202624.1024.1023.3723.3722.610.19%501
Mar 13, 202623.3323.3323.3323.3322.57-2.04%-
Mar 12, 202623.7123.8123.7123.8123.04-4.76%-
Mar 11, 202624.4425.2924.4425.0024.192.80%104
Mar 10, 202624.3224.3224.3224.3223.53-0.16%-
Mar 9, 202623.4124.3623.4124.3623.571.44%368
Mar 6, 202623.9224.1023.9224.0223.23-1.78%1,060
Mar 5, 202623.9124.4523.9124.4523.66-0.79%710
Mar 4, 202623.2924.6523.2924.6523.843.14%303
Mar 3, 202623.9023.9023.9023.9023.12-2.47%70
Mar 2, 202623.6124.5023.6124.5023.700.41%306
Feb 27, 202623.7824.4023.7724.4023.611.58%392
Feb 26, 202624.0224.0224.0224.0223.24-4.40%-
Feb 25, 202624.0325.1324.0325.1324.311.11%250
Feb 24, 202623.7824.8523.7824.8524.042.05%145
Feb 23, 202624.2324.3524.2324.3523.560.21%635
Feb 20, 202624.0124.3024.0024.3023.51-0.80%829
Feb 19, 202624.0024.5023.5024.5023.70-1.05%20,236
Feb 18, 202623.5524.7623.5224.7623.955.25%312
Feb 17, 202625.9526.0023.5223.5222.76-9.54%5,849
Feb 16, 202622.7426.8822.0826.0025.1546.89%22,491
Feb 13, 202617.7017.7017.7017.7017.12-1.82%300
Feb 12, 202617.7118.3417.7118.0317.444.29%21,055
Feb 11, 202617.2917.2917.2917.2916.72-1.22%-
Feb 10, 202617.6617.6617.5017.5016.93-3.30%100
Feb 9, 202617.2918.1017.2918.1017.516.55%220
Feb 6, 202616.7916.9916.7916.9916.43-5.57%31
Feb 5, 202617.9917.9917.9917.9917.40-1.58%-
Feb 4, 202618.2818.2818.2818.2817.680.47%-
Feb 3, 202618.8419.0518.1918.1917.60-2.23%830
Feb 2, 202618.3018.6018.3018.6018.00-3.19%170
Jan 30, 202619.2219.2219.2219.2218.59-0.24%-
Jan 29, 202619.2619.2619.2619.2618.642.49%-
Jan 28, 202618.8018.8018.8018.8018.18-1.92%120
Jan 27, 202619.1619.1619.1619.1618.54-0.03%-
Jan 26, 202618.5119.1718.5119.1718.552.51%155
Jan 23, 202618.7018.7018.7018.7018.09-1.93%-
Jan 22, 202619.0719.0719.0719.0718.455.12%-
Jan 21, 202618.1218.4318.1218.1417.550.22%80
Jan 20, 202617.9718.2217.9718.1017.510.72%1,000
Jan 19, 202617.9717.9717.9717.9717.39-7.53%-