Tatton Asset Management plc (FRA:2T7)
Germany · Delayed Price · Currency is EUR 8.60
+0.10 (1.18%)
Last updated: Jun 26, 2026, 9:31 PM CET
FRA:2T7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.83% | - |
| Jun 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4.78% | - |
| Jun 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.83 | 1.91% | - |
| Jun 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.68 | - | - |
| Jun 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.68 | 1.29% | - |
| Jun 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.58 | - | - |
| Jun 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.58 | -0.64% | - |
| Jun 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.63 | 14.71% | - |
| Jun 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | 0.74% | - |
| Jun 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.60 | 0.75% | - |
| Jun 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | -0.74% | - |
| Jun 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.60 | 1.50% | - |
| Jun 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.51 | -2.21% | - |
| Jun 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | 3.82% | - |
| Jun 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.41 | - | - |
| Jun 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.41 | -3.68% | - |
| Jun 4, 2026 | 6.50 | 6.80 | 6.50 | 6.80 | 6.65 | 5.43% | 1,331 |
| Jun 3, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.31 | -3.73% | - |
| Jun 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | 0.75% | - |
| Jun 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.51 | -0.75% | - |
| May 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | -0.74% | - |
| May 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.60 | -0.74% | - |
| May 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | -1.45% | - |
| May 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | - | - |
| May 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | -0.72% | - |
| May 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.80 | 3.73% | - |
| May 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | - | - |
| May 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | 1.52% | - |
| May 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.46 | 0.76% | - |
| May 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.41 | - | - |
| May 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.41 | -3.68% | - |
| May 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | -3.55% | - |
| May 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | - | - |
| May 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | - | - |
| May 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | - | - |
| May 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | -0.70% | - |
| May 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | 0.71% | - |
| May 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | 2.17% | - |
| May 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | -0.72% | - |
| May 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.80 | 0.72% | - |
| Apr 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | 0.73% | - |
| Apr 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.70 | -0.72% | - |
| Apr 28, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | 1.47% | - |
| Apr 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | -2.16% | - |
| Apr 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.80 | 0.72% | - |
| Apr 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | - | - |
| Apr 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | -1.43% | - |
| Apr 21, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.85 | -4.11% | - |
| Apr 20, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.14 | 5.80% | 2,031 |
| Apr 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | -1.43% | - |