Tatton Asset Management plc (FRA:2T7)
Germany · Delayed Price · Currency is EUR 9.15
+0.10 (1.10%)
Last updated: Jul 20, 2026, 10:17 AM CET
FRA:2T7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.98% | - |
| Jul 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.14% | - |
| Jul 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.42% | - |
| Jul 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Jul 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Jul 10, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | - |
| Jul 9, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.21% | - |
| Jul 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| Jul 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% | - |
| Jul 6, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Jul 3, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | - |
| Jul 2, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | - |
| Jul 1, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Jun 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Jun 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.40% | - |
| Jun 26, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.83% | - |
| Jun 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 4.78% | - |
| Jun 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.83 | 1.91% | - |
| Jun 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.68 | - | - |
| Jun 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.68 | 1.29% | - |
| Jun 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.58 | - | - |
| Jun 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.58 | -0.64% | - |
| Jun 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.63 | 14.71% | - |
| Jun 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | 0.74% | - |
| Jun 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.60 | 0.75% | - |
| Jun 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | -0.74% | - |
| Jun 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.60 | 1.50% | - |
| Jun 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.51 | -2.21% | - |
| Jun 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | 3.82% | - |
| Jun 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.41 | - | - |
| Jun 5, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.41 | -3.68% | - |
| Jun 4, 2026 | 6.50 | 6.80 | 6.50 | 6.80 | 6.65 | 5.43% | 1,331 |
| Jun 3, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.31 | -3.73% | - |
| Jun 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | 0.75% | - |
| Jun 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.51 | -0.75% | - |
| May 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | -0.74% | - |
| May 28, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.60 | -0.74% | - |
| May 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | -1.45% | - |
| May 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | - | - |
| May 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.75 | -0.72% | - |
| May 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.80 | 3.73% | - |
| May 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | - | - |
| May 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.55 | 1.52% | - |
| May 19, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.46 | 0.76% | - |
| May 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.41 | - | - |
| May 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.41 | -3.68% | - |
| May 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | -3.55% | - |
| May 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | - | - |
| May 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | - | - |
| May 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | - | - |