Skip to main content
logo
Agat Ejendomme A/S (FRA:2TD)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
+0.0020 (2.56%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:2TD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.082.56%-
Oct 22, 20260.080.080.080.080.081.30%-
Oct 21, 20260.080.080.080.080.08--
Oct 20, 20260.080.080.080.080.085.48%-
Oct 19, 20260.070.070.070.070.07-2.67%-
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.08-5.06%-
Oct 14, 20260.080.080.080.080.08-16.84%-
Oct 13, 20260.080.100.080.100.1019.50%-
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.081.92%-
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.08-4.29%-
Oct 6, 20260.080.080.080.080.08--
Oct 5, 20260.080.080.080.080.08--
Oct 2, 20260.080.080.080.080.08-0.61%-
Oct 1, 20260.080.080.080.080.085.81%-
Sep 30, 20260.080.080.080.080.08-2.52%-
Sep 29, 20260.080.080.080.080.08--
Sep 28, 20260.090.090.080.080.08-9.66%-
Sep 25, 20260.090.090.090.090.096.02%-
Sep 24, 20260.080.080.080.080.08-6.74%-
Sep 23, 20260.080.090.080.090.0917.88%-
Sep 22, 20260.080.080.080.080.082.03%-
Sep 21, 20260.070.070.070.070.07-5.13%-
Sep 18, 20260.080.080.080.080.0810.64%-
Sep 17, 20260.070.070.070.070.07-8.44%-
Sep 16, 20260.080.080.080.080.08-3.14%-
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.082.58%-
Sep 11, 20260.080.080.080.080.08-10.92%-
Sep 10, 20260.090.090.090.090.09--
Sep 9, 20260.080.090.080.090.09-4.92%-
Sep 8, 20260.090.090.090.090.092.23%-
Sep 7, 20260.090.090.090.090.0918.54%-
Sep 4, 20260.080.080.080.080.08-15.64%-
Sep 3, 20260.090.090.090.090.09-5.66%-
Sep 2, 20260.110.110.110.110.09-7.83%-
Sep 1, 20260.120.120.120.120.10-1.71%-
Aug 31, 20260.120.120.120.120.10-1.68%-
Aug 28, 20260.120.120.120.120.11-1.65%-
Aug 27, 20260.120.120.120.120.11--
Aug 26, 20260.120.120.120.120.111.68%-
Aug 25, 20260.120.120.120.120.110.85%-
Aug 24, 20260.120.120.120.120.112.61%-
Aug 21, 20260.120.120.120.120.10-4.96%-
Aug 20, 20260.120.120.120.120.11-0.82%-
Aug 19, 20260.120.120.120.120.112.52%-
Aug 18, 20260.120.120.120.120.110.85%-
Aug 17, 20260.120.120.120.120.11-2.48%-