HICL Infrastructure PLC (FRA:2U4)
Germany · Delayed Price · Currency is EUR 1.360
+0.040 (3.03%)
At close: Mar 27, 2026
FRA:2U4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.03% | - |
| Mar 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Mar 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| Mar 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -5.00% | - |
| Mar 23, 2026 | 1.34 | 1.40 | 1.34 | 1.40 | 1.40 | 2.19% | 485 |
| Mar 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Mar 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Mar 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.45% | - |
| Mar 17, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Mar 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Mar 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Mar 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.72% | - |
| Mar 11, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Mar 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Mar 9, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 1.40 | 2.19% | 5,811 |
| Mar 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | - |
| Mar 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Mar 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -1.45% | - |
| Mar 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | -0.72% | - |
| Mar 2, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 0.72% | - |
| Feb 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.36 | 0.73% | - |
| Feb 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | - | - |
| Feb 25, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | - | - |
| Feb 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | - | - |
| Feb 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 0.74% | - |
| Feb 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | - | - |
| Feb 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -0.73% | - |
| Feb 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | 0.74% | - |
| Feb 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 0.74% | - |
| Feb 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 0.75% | - |
| Feb 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | -0.74% | - |
| Feb 12, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | 1.50% | - |
| Feb 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | - | - |
| Feb 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | - | - |
| Feb 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -1.48% | - |
| Feb 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | - |
| Feb 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | - | - |
| Feb 4, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -0.74% | - |
| Feb 3, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 2.26% | - |
| Feb 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -0.75% | - |
| Jan 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 0.75% | - |
| Jan 29, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.31 | - | 2,703 |
| Jan 28, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | - | - |
| Jan 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -4.32% | - |
| Jan 26, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.37 | 4.51% | 704 |
| Jan 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -0.75% | - |
| Jan 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 0.75% | - |
| Jan 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -2.21% | - |
| Jan 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | - | - |
| Jan 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -0.73% | - |