Autotrader Group plc (FRA:2UA)
Germany · Delayed Price · Currency is EUR 6.25
0.00 (0.00%)
Last updated: Oct 22, 2026, 9:10 AM CEST
FRA:2UA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.40% | - |
| Oct 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Oct 21, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | - |
| Oct 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | - |
| Oct 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% | - |
| Oct 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Oct 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 5.79% | 500 |
| Oct 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 4.31% | - |
| Oct 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Oct 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | - |
| Oct 9, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | 6.36% | 300 |
| Oct 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 7, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | - | - |
| Oct 6, 2026 | 5.40 | 5.60 | 5.40 | 5.50 | 5.50 | 0.92% | 2,500 |
| Oct 5, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | 2.83% | - |
| Oct 2, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 1.92% | - |
| Oct 1, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -2.80% | - |
| Sep 30, 2026 | 5.20 | 5.35 | 5.20 | 5.35 | 5.35 | 2.88% | 1,111 |
| Sep 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Sep 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 412 |
| Sep 25, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Sep 24, 2026 | 5.35 | 5.45 | 5.35 | 5.35 | 5.35 | -3.60% | 1,757 |
| Sep 23, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -3.48% | 555 |
| Sep 22, 2026 | 5.80 | 5.80 | 5.75 | 5.75 | 5.75 | -3.36% | 2,608 |
| Sep 21, 2026 | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | 1.71% | 3,716 |
| Sep 18, 2026 | 5.65 | 5.85 | 5.65 | 5.85 | 5.85 | - | 1,000 |
| Sep 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% | - |
| Sep 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Sep 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | - |
| Sep 14, 2026 | 5.75 | 5.90 | 5.75 | 5.90 | 5.90 | 5.36% | 837 |
| Sep 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Sep 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | - |
| Sep 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.10% | - |
| Sep 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5.17% | - |
| Sep 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | - |
| Sep 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Sep 3, 2026 | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | 1.71% | - |
| Sep 2, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | - | - |
| Sep 1, 2026 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -4.10% | 300 |
| Aug 31, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | - |
| Aug 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.50% | - |
| Aug 26, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.36 | 4.03% | 300 |
| Aug 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | -1.59% | - |
| Aug 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | 2.44% | - |
| Aug 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | -0.81% | - |
| Aug 20, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.11 | 1.64% | - |
| Aug 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | -1.61% | - |
| Aug 18, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.11 | 0.81% | - |
| Aug 17, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | 6.06 | -3.15% | - |