Autotrader Group plc (FRA:2UA)
Germany · Delayed Price · Currency is EUR 5.85
0.00 (0.00%)
At close: Sep 18, 2026
FRA:2UA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.65 | 5.85 | 5.65 | 5.85 | 5.85 | - | 1,000 |
| Sep 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% | - |
| Sep 16, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | - |
| Sep 15, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | - |
| Sep 14, 2026 | 5.75 | 5.90 | 5.75 | 5.90 | 5.90 | 5.36% | 837 |
| Sep 11, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Sep 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | - |
| Sep 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.10% | - |
| Sep 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5.17% | - |
| Sep 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.52% | - |
| Sep 4, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Sep 3, 2026 | 5.65 | 5.95 | 5.65 | 5.95 | 5.95 | 1.71% | - |
| Sep 2, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | - | - |
| Sep 1, 2026 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -4.10% | 300 |
| Aug 31, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.61% | - |
| Aug 28, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Aug 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.50% | - |
| Aug 26, 2026 | 6.35 | 6.45 | 6.35 | 6.45 | 6.36 | 4.03% | 300 |
| Aug 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | -1.59% | - |
| Aug 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | 2.44% | - |
| Aug 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | -0.81% | - |
| Aug 20, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.11 | 1.64% | - |
| Aug 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | -1.61% | - |
| Aug 18, 2026 | 6.10 | 6.20 | 6.10 | 6.20 | 6.11 | 0.81% | - |
| Aug 17, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | 6.06 | -3.15% | - |
| Aug 14, 2026 | 6.10 | 6.35 | 6.10 | 6.35 | 6.26 | 3.25% | - |
| Aug 13, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 6.06 | 0.82% | - |
| Aug 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | 0.83% | - |
| Aug 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.96 | 0.83% | - |
| Aug 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | 0.84% | - |
| Aug 7, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.87 | -0.83% | - |
| Aug 6, 2026 | 5.95 | 6.00 | 5.95 | 6.00 | 5.92 | -2.44% | - |
| Aug 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | - | - |
| Aug 4, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | - | - |
| Aug 3, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | 0.82% | - |
| Jul 31, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | -0.81% | - |
| Jul 30, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | 0.82% | - |
| Jul 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | 1.67% | - |
| Jul 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | 3.45% | - |
| Jul 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | 2.65% | - |
| Jul 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.57 | -0.88% | - |
| Jul 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 1.79% | - |
| Jul 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | -3.45% | - |
| Jul 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | -0.85% | - |
| Jul 20, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.77 | -2.50% | - |
| Jul 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | - | - |
| Jul 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.92 | 2.56% | - |
| Jul 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.77 | - | - |
| Jul 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.77 | 1.74% | - |
| Jul 13, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | 0.88% | - |