Boho Group AB (publ) (FRA:2VN)
Germany · Delayed Price · Currency is EUR 0.5840
-0.0160 (-2.67%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:2VN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.67% | 2,000 |
| Oct 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.33% | - |
| Oct 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.33% | - |
| Oct 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.32% | - |
| Oct 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.30% | - |
| Oct 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.60% | - |
| Oct 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.32% | - |
| Oct 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Oct 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.62% | - |
| Oct 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.65% | - |
| Oct 8, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.68% | - |
| Oct 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.65% | - |
| Oct 6, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.98% | - |
| Oct 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.65% | - |
| Oct 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 1, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.28% | - |
| Sep 30, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.64% | - |
| Sep 29, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.32% | - |
| Sep 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 25, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Sep 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | - |
| Sep 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.84% | - |
| Sep 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 2.84% | - |
| Sep 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.31% | - |
| Sep 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.55% | - |
| Sep 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.62% | - |
| Sep 16, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.97% | - |
| Sep 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -3.66% | - |
| Sep 14, 2026 | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | 2.90% | 2,000 |
| Sep 11, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.88% | - |
| Sep 10, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.72% | - |
| Sep 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.58% | - |
| Sep 8, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -4.16% | - |
| Sep 7, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -3.73% | - |
| Sep 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.75% | - |
| Sep 3, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.83% | - |
| Sep 2, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 7.76% | - |
| Sep 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.89% | - |
| Aug 31, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.50% | - |
| Aug 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.83% | - |
| Aug 27, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62% | - |
| Aug 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.56% | - |
| Aug 25, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.37% | - |
| Aug 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.88% | - |
| Aug 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.23% | - |
| Aug 19, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.61% | - |
| Aug 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.88% | - |
| Aug 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.14% | - |