FRA:2WN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.23	2.23	2.23	2.23	-	-1.33%	-
Jun 25, 2026	2.26	2.26	2.26	2.26	2.26	-6.03%	-
Jun 24, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	-
Jun 23, 2026	2.40	2.40	2.40	2.40	2.40	-4.39%	-
Jun 22, 2026	2.51	2.51	2.51	2.51	2.51	0.20%	-
Jun 19, 2026	2.50	2.50	2.50	2.50	2.50	-0.60%	-
Jun 18, 2026	2.52	2.52	2.52	2.52	2.52	0.60%	-
Jun 17, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Jun 16, 2026	2.56	2.56	2.56	2.56	2.56	-7.25%	-
Jun 15, 2026	2.61	2.76	2.61	2.76	2.76	8.24%	1,972
Jun 12, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 11, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Jun 10, 2026	2.55	2.55	2.55	2.55	2.55	-1.35%	-
Jun 9, 2026	2.59	2.59	2.59	2.59	2.59	-0.19%	-
Jun 8, 2026	2.59	2.59	2.59	2.59	2.59	-1.71%	-
Jun 5, 2026	2.64	2.64	2.64	2.64	2.64	0.19%	-
Jun 4, 2026	2.63	2.63	2.63	2.63	2.63	-11.74%	1,030
Jun 3, 2026	2.66	2.98	2.66	2.98	2.98	9.96%	1,030
Jun 2, 2026	2.71	2.71	2.71	2.71	2.71	-5.57%	-
Jun 1, 2026	2.87	2.87	2.87	2.87	2.87	3.42%	-
May 29, 2026	2.78	2.78	2.78	2.78	2.78	-9.90%	-
May 28, 2026	2.80	3.08	2.80	3.08	3.08	5.84%	162
May 27, 2026	2.91	2.91	2.91	2.91	2.91	2.28%	-
May 26, 2026	2.85	2.85	2.85	2.85	2.85	-0.18%	-
May 25, 2026	2.85	2.85	2.85	2.85	2.85	-2.23%	-
May 22, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
May 21, 2026	2.90	2.90	2.90	2.90	2.90	-3.50%	-
May 20, 2026	2.82	3.00	2.82	3.00	3.00	6.38%	8
May 19, 2026	2.82	2.82	2.82	2.82	2.82	0.18%	-
May 18, 2026	2.82	2.82	2.82	2.82	2.82	0.54%	-
May 15, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 14, 2026	2.80	2.80	2.80	2.80	2.80	-3.11%	-
May 13, 2026	2.89	2.89	2.89	2.89	2.89	-8.40%	-
May 12, 2026	2.80	3.16	2.80	3.16	3.16	8.05%	1,615
May 11, 2026	2.92	2.92	2.92	2.92	2.92	4.29%	684
May 8, 2026	2.80	2.80	2.80	2.80	2.80	-4.76%	-
May 7, 2026	2.94	2.94	2.94	2.94	2.94	3.89%	-
May 6, 2026	2.83	2.83	2.83	2.83	2.83	1.43%	-
May 5, 2026	2.79	2.79	2.79	2.79	2.79	-3.12%	-
May 4, 2026	2.88	2.88	2.88	2.88	2.88	0.35%	-
Apr 30, 2026	2.87	2.87	2.87	2.87	2.87	-23.47%	-
Apr 29, 2026	3.75	3.75	3.75	3.75	3.75	-3.35%	-
Apr 28, 2026	3.88	3.88	3.88	3.88	3.88	-0.13%	-
Apr 27, 2026	3.89	3.89	3.89	3.89	3.89	0.13%	-
Apr 24, 2026	3.88	3.88	3.88	3.88	3.88	0.13%	-
Apr 23, 2026	3.88	3.88	3.88	3.88	3.88	-0.77%	-
Apr 22, 2026	3.91	3.91	3.91	3.91	3.91	-2.50%	-
Apr 21, 2026	4.01	4.01	4.01	4.01	4.01	2.96%	-
Apr 20, 2026	3.89	3.89	3.89	3.89	3.89	-1.27%	-
Apr 17, 2026	3.94	3.94	3.94	3.94	3.94	0.64%	-