Green Landscaping Group AB (publ) (FRA:2WN)
Germany · Delayed Price · Currency is EUR 1.276
+0.004 (0.31%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:2WN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.31% | 617 |
| Oct 22, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Oct 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.05% | - |
| Oct 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.63% | - |
| Oct 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.93% | - |
| Oct 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.90% | - |
| Oct 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.02% | - |
| Oct 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.16% | - |
| Oct 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Oct 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.27% | - |
| Oct 9, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.25% | - |
| Oct 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.00% | - |
| Oct 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3.17% | - |
| Oct 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.07% | - |
| Oct 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.83% | - |
| Oct 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.36% | - |
| Oct 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.12% | - |
| Sep 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -24.84% | - |
| Sep 29, 2026 | 1.29 | 1.61 | 1.29 | 1.61 | 1.61 | 25.78% | 617 |
| Sep 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.59% | - |
| Sep 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.23% | - |
| Sep 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -6.93% | - |
| Sep 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -17.49% | - |
| Sep 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 81 |
| Sep 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Sep 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Sep 17, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.02% | - |
| Sep 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.45% | - |
| Sep 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.66% | - |
| Sep 14, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Sep 11, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.92% | - |
| Sep 10, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.15% | - |
| Sep 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.10% | - |
| Sep 8, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.31% | - |
| Sep 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.64% | - |
| Sep 4, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.72% | - |
| Sep 3, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1.79% | - |
| Sep 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.85% | - |
| Sep 1, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.56% | - |
| Aug 31, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 1.65% | - |
| Aug 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.57% | - |
| Aug 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.95% | - |
| Aug 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.11% | - |
| Aug 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Aug 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.85% | - |
| Aug 21, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.82% | - |
| Aug 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.81% | - |
| Aug 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.40% | - |
| Aug 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.32% | - |
| Aug 17, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |