Green Landscaping Group AB (publ) (FRA:2WN)
Germany · Delayed Price · Currency is EUR 3.880
+0.005 (0.13%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:2WN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | - | 0.13% | - |
| Apr 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.77% | - |
| Apr 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.50% | - |
| Apr 21, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 2.96% | - |
| Apr 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.27% | - |
| Apr 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.64% | - |
| Apr 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | - | - |
| Apr 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.56% | - |
| Apr 14, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 4.19% | - |
| Apr 13, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.89% | - |
| Apr 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% | - |
| Apr 9, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.16% | - |
| Apr 8, 2026 | 3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 4.85% | 500 |
| Apr 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.13% | - |
| Apr 2, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.72% | - |
| Apr 1, 2026 | 3.80 | 3.80 | 3.78 | 3.78 | 3.78 | 3.99% | 250 |
| Mar 31, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1.11% | - |
| Mar 30, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.55% | - |
| Mar 27, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.56% | - |
| Mar 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.56% | - |
| Mar 25, 2026 | 3.48 | 3.65 | 3.48 | 3.65 | 3.65 | 6.10% | 91 |
| Mar 24, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.43% | - |
| Mar 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -5.60% | - |
| Mar 20, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.09% | - |
| Mar 19, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.10% | - |
| Mar 18, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.84% | - |
| Mar 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -2.49% | - |
| Mar 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.43% | - |
| Mar 13, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -1.07% | - |
| Mar 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.22% | - |
| Mar 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.76% | 7 |
| Mar 10, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.60% | - |
| Mar 9, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.40% | - |
| Mar 6, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Mar 5, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.06% | - |
| Mar 4, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.28% | - |
| Mar 3, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1.50% | - |
| Mar 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Feb 27, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.41% | - |
| Feb 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.68% | - |
| Feb 25, 2026 | 3.63 | 3.80 | 3.63 | 3.80 | 3.80 | 3.97% | 125 |
| Feb 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.75% | - |
| Feb 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.54% | - |
| Feb 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.13% | - |
| Feb 19, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -5.84% | - |
| Feb 18, 2026 | 3.66 | 3.94 | 3.66 | 3.94 | 3.94 | 8.10% | 625 |
| Feb 17, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% | - |
| Feb 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% | - |
| Feb 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | - |
| Feb 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.57% | - |