Skip to main content
logo
Green Landscaping Group AB (publ) (FRA:2WN)
Germany flag Germany · Delayed Price · Currency is EUR
1.912
+0.018 (0.95%)
Last updated: Aug 27, 2026, 8:09 AM CET

FRA:2WN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20261.891.891.891.89--0.11%-
Aug 25, 20261.901.901.901.901.90-0.52%-
Aug 24, 20261.911.911.911.911.91-1.85%-
Aug 21, 20261.941.941.941.941.94-0.82%-
Aug 20, 20261.961.961.961.961.96-0.81%-
Aug 19, 20261.971.971.971.971.97-0.40%-
Aug 18, 20261.981.981.981.981.98-3.32%-
Aug 17, 20262.052.052.052.052.05--
Aug 14, 20262.052.052.052.052.05-0.49%-
Aug 13, 20262.062.062.062.062.06--
Aug 12, 20262.062.062.062.062.06-1.44%-
Aug 11, 20262.092.092.092.092.09--
Aug 10, 20262.092.092.092.092.09-1.18%-
Aug 7, 20262.122.122.122.122.12-0.94%-
Aug 6, 20262.142.142.142.142.14-1.61%-
Aug 5, 20262.172.172.172.172.17-0.46%-
Aug 4, 20262.182.182.182.182.18-0.68%-
Aug 3, 20262.202.202.202.202.201.86%-
Jul 31, 20262.162.162.162.162.16-0.46%-
Jul 30, 20262.172.172.172.172.170.23%-
Jul 29, 20262.162.162.162.162.161.41%-
Jul 28, 20262.132.132.132.132.133.65%-
Jul 27, 20262.062.062.062.062.062.49%-
Jul 24, 20262.012.012.012.012.01-0.50%-
Jul 23, 20262.022.022.022.022.020.25%-
Jul 22, 20262.012.012.012.012.01-1.23%-
Jul 21, 20262.042.042.042.042.04-3.10%-
Jul 20, 20262.102.102.102.102.10-5.41%-
Jul 17, 20262.222.222.222.222.22--
Jul 16, 20262.222.222.222.222.22-0.89%-
Jul 15, 20262.242.242.242.242.24--
Jul 14, 20262.242.242.242.242.241.36%-
Jul 13, 20262.212.212.212.212.21-0.67%-
Jul 10, 20262.232.232.232.232.23-5.32%-
Jul 9, 20262.352.352.352.352.35--
Jul 8, 20262.352.352.352.352.35--
Jul 7, 20262.352.352.352.352.35--
Jul 6, 20262.352.352.352.352.35--
Jul 3, 20262.352.352.352.352.35--
Jul 2, 20262.352.352.352.352.35--
Jul 1, 20262.352.352.352.352.351.51%-
Jun 30, 20262.322.322.322.322.320.87%-
Jun 29, 20262.302.302.302.302.302.91%-
Jun 26, 20262.232.232.232.232.23-1.33%-
Jun 25, 20262.262.262.262.262.26-6.03%-
Jun 24, 20262.412.412.412.412.410.42%-
Jun 23, 20262.402.402.402.402.40-4.39%-
Jun 22, 20262.512.512.512.512.510.20%-
Jun 19, 20262.502.502.502.502.50-0.60%-
Jun 18, 20262.522.522.522.522.520.60%-