Postal Realty Trust, Inc. (FRA:2WP)
Germany · Delayed Price · Currency is EUR 19.20
+1.50 (8.47%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:2WP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | 8.47% | 1,140 |
| Oct 22, 2026 | 18.50 | 18.50 | 17.70 | 17.70 | 17.70 | -4.84% | - |
| Oct 21, 2026 | 18.80 | 18.80 | 18.60 | 18.60 | 18.60 | 1.64% | - |
| Oct 20, 2026 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | - | - |
| Oct 19, 2026 | 19.10 | 19.10 | 18.30 | 18.30 | 18.30 | 1.67% | - |
| Oct 16, 2026 | 18.90 | 18.90 | 18.00 | 18.00 | 18.00 | -2.17% | - |
| Oct 15, 2026 | 19.20 | 19.20 | 18.40 | 18.40 | 18.40 | -2.65% | - |
| Oct 14, 2026 | 19.70 | 19.70 | 18.90 | 18.90 | 18.90 | - | - |
| Oct 13, 2026 | 19.90 | 19.90 | 18.90 | 18.90 | 18.90 | -4.55% | - |
| Oct 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% | - |
| Oct 9, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.04% | - |
| Oct 8, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | 2.12% | - |
| Oct 7, 2026 | 19.70 | 19.80 | 18.90 | 18.90 | 18.90 | -2.58% | - |
| Oct 6, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.40 | -1.02% | - |
| Oct 5, 2026 | 19.80 | 19.80 | 19.60 | 19.60 | 19.60 | 2.08% | - |
| Oct 2, 2026 | 19.50 | 19.50 | 19.20 | 19.20 | 19.20 | -2.54% | - |
| Oct 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.14% | - |
| Sep 30, 2026 | 20.00 | 20.00 | 19.10 | 19.10 | 19.10 | -3.05% | - |
| Sep 29, 2026 | 19.90 | 19.90 | 19.70 | 19.70 | 19.70 | 1.55% | - |
| Sep 28, 2026 | 20.20 | 20.20 | 19.40 | 19.40 | 19.40 | -0.51% | - |
| Sep 25, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | 1.56% | - |
| Sep 24, 2026 | 20.00 | 20.00 | 19.20 | 19.20 | 19.20 | 1.05% | - |
| Sep 23, 2026 | 20.40 | 20.40 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Sep 22, 2026 | 20.00 | 20.20 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Sep 21, 2026 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | - | - |
| Sep 18, 2026 | 20.60 | 20.60 | 19.00 | 19.00 | 19.00 | -1.04% | - |
| Sep 17, 2026 | 20.40 | 20.40 | 19.20 | 19.20 | 19.20 | -12.73% | - |
| Sep 16, 2026 | 20.00 | 22.00 | 18.70 | 22.00 | 22.00 | 10.00% | 1,140 |
| Sep 15, 2026 | 19.90 | 20.00 | 19.90 | 20.00 | 20.00 | 9.29% | - |
| Sep 14, 2026 | 19.60 | 19.60 | 18.30 | 18.30 | 18.30 | -6.15% | - |
| Sep 11, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.50 | - | - |
| Sep 10, 2026 | 19.80 | 19.80 | 19.50 | 19.50 | 19.50 | 3.17% | - |
| Sep 9, 2026 | 19.80 | 19.80 | 18.90 | 18.90 | 18.90 | 2.16% | - |
| Sep 8, 2026 | 19.90 | 19.90 | 18.50 | 18.50 | 18.50 | -7.04% | - |
| Sep 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 5.85% | - |
| Sep 4, 2026 | 20.00 | 20.00 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 3, 2026 | 20.00 | 20.00 | 18.80 | 18.80 | 18.80 | -0.53% | - |
| Sep 2, 2026 | 20.00 | 20.00 | 18.90 | 18.90 | 18.90 | -2.07% | - |
| Sep 1, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | 4.32% | - |
| Aug 31, 2026 | 20.00 | 20.00 | 18.50 | 18.50 | 18.50 | -1.07% | - |
| Aug 28, 2026 | 19.60 | 19.60 | 18.70 | 18.70 | 18.70 | -5.56% | - |
| Aug 27, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 5.32% | - |
| Aug 26, 2026 | 19.60 | 19.60 | 18.80 | 18.80 | 18.80 | - | - |
| Aug 25, 2026 | 19.20 | 19.20 | 18.80 | 18.80 | 18.80 | 6.21% | - |
| Aug 24, 2026 | 19.10 | 19.10 | 17.70 | 17.70 | 17.70 | -6.35% | - |
| Aug 21, 2026 | 19.00 | 19.10 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | - |
| Aug 19, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 2.67% | - |
| Aug 18, 2026 | 19.20 | 19.20 | 18.70 | 18.70 | 18.70 | -3.11% | - |
| Aug 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% | - |