Postal Realty Trust, Inc. (FRA:2WP)
Germany · Delayed Price · Currency is EUR 18.80
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:2WP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.60 | 19.60 | 18.80 | 18.80 | 18.80 | - | - |
| Aug 25, 2026 | 19.20 | 19.20 | 18.80 | 18.80 | 18.80 | 6.21% | - |
| Aug 24, 2026 | 19.10 | 19.10 | 17.70 | 17.70 | 17.70 | -6.35% | - |
| Aug 21, 2026 | 19.00 | 19.10 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | - |
| Aug 19, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 2.67% | - |
| Aug 18, 2026 | 19.20 | 19.20 | 18.70 | 18.70 | 18.70 | -3.11% | - |
| Aug 17, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% | - |
| Aug 14, 2026 | 19.60 | 19.60 | 19.10 | 19.10 | 19.10 | -1.99% | - |
| Aug 13, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.49 | 3.68% | - |
| Aug 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.80 | -0.52% | - |
| Aug 11, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 18.89 | 2.14% | - |
| Aug 10, 2026 | 19.50 | 19.50 | 18.70 | 18.70 | 18.50 | - | - |
| Aug 7, 2026 | 19.30 | 19.30 | 18.70 | 18.70 | 18.50 | -0.53% | - |
| Aug 6, 2026 | 19.70 | 19.70 | 18.80 | 18.80 | 18.60 | -0.53% | - |
| Aug 5, 2026 | 19.50 | 19.50 | 18.90 | 18.90 | 18.70 | -2.58% | - |
| Aug 4, 2026 | 19.60 | 19.60 | 19.40 | 19.40 | 19.19 | - | - |
| Aug 3, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.19 | 2.65% | - |
| Jul 31, 2026 | 19.50 | 19.50 | 18.90 | 18.90 | 18.70 | -4.06% | - |
| Jul 30, 2026 | 19.90 | 19.90 | 19.70 | 19.70 | 19.49 | 0.51% | - |
| Jul 29, 2026 | 20.20 | 20.20 | 19.60 | 19.60 | 19.39 | -3.92% | - |
| Jul 28, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.18 | - | - |
| Jul 27, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.18 | - | - |
| Jul 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.18 | 0.99% | - |
| Jul 23, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 19.98 | 1.00% | - |
| Jul 22, 2026 | 20.60 | 20.60 | 20.00 | 20.00 | 19.78 | 2.04% | - |
| Jul 21, 2026 | 20.20 | 20.20 | 19.60 | 19.60 | 19.39 | -0.51% | - |
| Jul 20, 2026 | 20.60 | 20.60 | 19.70 | 19.70 | 19.49 | -1.50% | - |
| Jul 17, 2026 | 20.80 | 20.80 | 20.00 | 20.00 | 19.78 | 2.04% | - |
| Jul 16, 2026 | 20.40 | 20.40 | 19.60 | 19.60 | 19.39 | 1.55% | - |
| Jul 15, 2026 | 20.40 | 20.40 | 19.30 | 19.30 | 19.09 | -4.46% | - |
| Jul 14, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 19.98 | -1.94% | - |
| Jul 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.38 | - | - |
| Jul 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.38 | 0.98% | - |
| Jul 9, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.18 | 0.99% | - |
| Jul 8, 2026 | 21.00 | 21.00 | 20.20 | 20.20 | 19.98 | -1.94% | - |
| Jul 7, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.38 | -2.83% | - |
| Jul 6, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.97 | -0.93% | - |
| Jul 3, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.17 | 1.90% | - |
| Jul 2, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.77 | 5.53% | - |
| Jul 1, 2026 | 21.00 | 21.00 | 19.90 | 19.90 | 19.69 | -2.45% | - |
| Jun 30, 2026 | 21.40 | 21.40 | 20.40 | 20.40 | 20.18 | 0.99% | - |
| Jun 29, 2026 | 21.20 | 21.20 | 20.20 | 20.20 | 19.98 | 4.12% | - |
| Jun 26, 2026 | 20.80 | 20.80 | 19.40 | 19.40 | 19.19 | -0.51% | - |
| Jun 25, 2026 | 20.20 | 20.20 | 19.50 | 19.50 | 19.29 | -0.51% | - |
| Jun 24, 2026 | 20.20 | 20.20 | 19.60 | 19.60 | 19.39 | 0.51% | - |
| Jun 23, 2026 | 19.60 | 19.70 | 19.50 | 19.50 | 19.29 | - | - |
| Jun 22, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.29 | - | - |
| Jun 19, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.29 | 1.56% | - |
| Jun 18, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 18.99 | - | - |