Postal Realty Trust, Inc. (FRA:2WP)
Germany · Delayed Price · Currency is EUR 20.00
+0.20 (1.01%)
Last updated: Jun 15, 2026, 9:55 AM CET
FRA:2WP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 5.88% | - |
| Jun 11, 2026 | 19.70 | 19.70 | 18.70 | 18.70 | 18.70 | -0.53% | - |
| Jun 10, 2026 | 19.80 | 19.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| Jun 9, 2026 | 19.20 | 19.20 | 18.70 | 18.70 | 18.70 | -2.09% | - |
| Jun 8, 2026 | 19.20 | 19.20 | 18.80 | 19.10 | 19.10 | 2.69% | 200 |
| Jun 5, 2026 | 19.00 | 19.00 | 18.60 | 18.60 | 18.60 | 1.64% | - |
| Jun 4, 2026 | 18.50 | 18.60 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Jun 3, 2026 | 18.90 | 18.90 | 18.40 | 18.40 | 18.40 | 0.55% | - |
| Jun 2, 2026 | 18.90 | 18.90 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Jun 1, 2026 | 19.30 | 19.30 | 18.40 | 18.40 | 18.40 | -5.64% | - |
| May 29, 2026 | 19.60 | 19.70 | 19.50 | 19.50 | 19.50 | -2.01% | - |
| May 28, 2026 | 20.40 | 20.40 | 19.90 | 19.90 | 19.90 | - | - |
| May 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 8.74% | - |
| May 26, 2026 | 19.90 | 19.90 | 18.30 | 18.30 | 18.30 | -8.50% | - |
| May 25, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 20.00 | 1.01% | - |
| May 22, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | 1.54% | - |
| May 21, 2026 | 19.80 | 19.80 | 19.50 | 19.50 | 19.50 | 4.28% | - |
| May 20, 2026 | 19.50 | 19.50 | 18.70 | 18.70 | 18.70 | 2.19% | - |
| May 19, 2026 | 19.50 | 19.50 | 18.30 | 18.30 | 18.30 | 1.10% | - |
| May 18, 2026 | 19.00 | 19.00 | 18.10 | 18.10 | 18.10 | -4.74% | - |
| May 15, 2026 | 19.30 | 19.30 | 19.00 | 19.00 | 19.00 | 1.66% | - |
| May 14, 2026 | 19.40 | 19.40 | 18.90 | 18.90 | 18.69 | -2.07% | - |
| May 13, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.09 | 2.66% | - |
| May 12, 2026 | 19.40 | 19.40 | 18.80 | 18.80 | 18.59 | -3.09% | - |
| May 11, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.18 | 2.11% | - |
| May 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.79 | 2.15% | - |
| May 7, 2026 | 19.20 | 19.20 | 18.60 | 18.60 | 18.39 | 2.76% | - |
| May 6, 2026 | 18.60 | 18.60 | 18.10 | 18.10 | 17.90 | -0.55% | - |
| May 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.00 | -2.15% | - |
| May 4, 2026 | 18.40 | 18.60 | 18.40 | 18.60 | 18.39 | 5.08% | - |
| Apr 30, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.50 | - | - |
| Apr 29, 2026 | 18.00 | 18.00 | 17.70 | 17.70 | 17.50 | 2.91% | - |
| Apr 28, 2026 | 18.20 | 18.20 | 17.20 | 17.20 | 17.01 | 1.18% | - |
| Apr 27, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 16.81 | -1.16% | - |
| Apr 24, 2026 | 18.20 | 18.20 | 17.20 | 17.20 | 17.01 | 2.38% | - |
| Apr 23, 2026 | 17.60 | 17.60 | 16.80 | 16.80 | 16.61 | -1.18% | - |
| Apr 22, 2026 | 17.80 | 17.80 | 17.00 | 17.00 | 16.81 | -4.49% | - |
| Apr 21, 2026 | 17.60 | 17.80 | 17.60 | 17.80 | 17.60 | 2.89% | - |
| Apr 20, 2026 | 17.60 | 17.60 | 17.30 | 17.30 | 17.11 | -0.57% | - |
| Apr 17, 2026 | 16.50 | 17.40 | 16.50 | 17.40 | 17.21 | 8.07% | 296 |
| Apr 16, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 15.92 | -1.23% | - |
| Apr 15, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.12 | - | - |
| Apr 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.12 | -1.81% | - |
| Apr 10, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.42 | 2.47% | - |
| Apr 9, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.02 | 1.25% | - |
| Apr 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.82 | 1.27% | - |
| Apr 7, 2026 | 16.10 | 16.10 | 15.80 | 15.80 | 15.62 | - | - |
| Apr 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.62 | 6.76% | - |
| Apr 1, 2026 | 15.60 | 15.60 | 14.80 | 14.80 | 14.64 | -2.63% | - |
| Mar 31, 2026 | 15.60 | 15.60 | 15.20 | 15.20 | 15.03 | - | - |