Skip to main content
logo
Spartacus Metals Inc. (FRA:2YC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0828
-0.0018 (-2.13%)
At close: Aug 26, 2026

FRA:2YC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.080.080.080.080.08-0.24%-
Aug 24, 20260.080.080.080.080.083.67%-
Aug 21, 20260.080.080.080.080.0829.43%-
Aug 20, 20260.060.060.060.060.0617.04%-
Aug 19, 20260.050.050.050.050.05-0.37%-
Aug 18, 20260.050.050.050.050.05-9.97%-
Aug 17, 20260.060.060.060.060.065.24%-
Aug 14, 20260.060.060.060.060.06-18.29%-
Aug 13, 20260.080.080.070.070.07-14.63%25,000
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.080.37%-
Aug 10, 20260.080.080.080.080.086.52%-
Aug 7, 20260.080.080.080.080.086.38%-
Aug 6, 20260.070.070.070.070.0724.53%5
Aug 5, 20260.060.060.060.060.06-21.76%-
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07--
Jul 31, 20260.070.070.070.070.0737.04%-
Jul 30, 20260.060.060.050.050.05-3.57%-
Jul 29, 20260.060.060.060.060.06-9.68%-
Jul 28, 20260.060.060.060.060.06-16.22%-
Jul 27, 20260.070.070.070.070.07--
Jul 24, 20260.070.070.070.070.07--
Jul 23, 20260.070.070.070.070.078.82%-
Jul 22, 20260.070.070.070.070.0721.43%-
Jul 21, 20260.070.070.060.060.0616.67%-
Jun 22, 20260.050.050.050.050.05--
Jun 19, 20260.050.050.050.050.05--
Jun 18, 20260.050.050.050.050.05--
Jun 17, 20260.050.050.050.050.05-61.29%-
Jun 16, 20260.050.120.050.120.12-712
Jun 15, 20260.050.120.050.120.12106.67%2,909
Jun 12, 20260.060.060.060.060.06-11.76%-
Jun 11, 20260.060.070.060.070.079.68%-
Jun 10, 20260.060.060.060.060.06--
Jun 9, 20260.060.060.060.060.06-55.07%-
Jun 8, 20260.060.140.060.140.14187.50%850
Jun 5, 20260.050.050.050.050.05-11.11%-
Jun 4, 20260.050.050.050.050.0512.50%-
Jun 3, 20260.050.050.050.050.0533.33%-
Jun 2, 20260.040.040.040.040.04-14.29%-
Jun 1, 20260.040.110.040.040.04-465
May 29, 20260.040.040.040.040.04--
May 28, 20260.050.120.040.040.0440.00%892
May 27, 20260.020.030.020.030.03-16.67%-
May 26, 20260.040.040.040.040.04--
May 25, 20260.040.040.040.040.04--
May 22, 20260.040.040.040.040.04-28.00%-
May 21, 20260.050.050.050.050.05108.33%-
May 20, 20260.020.020.020.020.02-80.95%-