Skip to main content
logo
Spartacus Metals Inc. (FRA:2YC)
Germany flag Germany · Delayed Price · Currency is EUR
0.0974
-0.0071 (-6.79%)
At close: Oct 23, 2026

FRA:2YC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.100.100.100.100.104.21%-
Oct 23, 20260.100.100.100.100.10-6.79%-
Oct 22, 20260.100.100.100.100.100.48%-
Oct 21, 20260.100.100.100.100.102.97%-
Oct 20, 20260.100.100.100.100.10-13.30%-
Oct 19, 20260.110.120.110.120.1217.91%-
Oct 16, 20260.100.100.100.100.10-16.97%-
Oct 15, 20260.100.120.100.120.12-5.18%-
Oct 14, 20260.110.130.110.130.132.87%-
Oct 13, 20260.110.120.110.120.127.02%-
Oct 12, 20260.110.110.110.110.11-0.87%-
Oct 9, 20260.110.120.110.120.120.88%-
Oct 8, 20260.110.110.110.110.114.59%-
Oct 7, 20260.100.110.100.110.11-12.45%-
Oct 6, 20260.130.130.120.120.12-26.76%-
Oct 5, 20260.170.170.170.170.175.26%-
Oct 2, 20260.160.160.160.160.1626.67%-
Oct 1, 20260.120.130.120.130.130.79%625
Sep 30, 20260.130.130.130.130.13-0.39%-
Sep 29, 20260.100.130.100.130.1311.40%-
Sep 28, 20260.100.110.100.110.11--
Sep 25, 20260.090.110.090.110.11-0.44%-
Sep 24, 20260.090.110.090.110.11--
Sep 23, 20260.090.110.090.110.110.44%-
Sep 22, 20260.100.110.100.110.11-5.39%-
Sep 21, 20260.090.120.090.120.1211.57%-
Sep 18, 20260.100.110.100.110.11-10.74%-
Sep 17, 20260.100.120.100.120.1222.22%-
Sep 16, 20260.100.100.100.100.10-13.54%-
Sep 15, 20260.100.110.100.110.1112.25%-
Sep 14, 20260.110.110.100.100.10--
Sep 11, 20260.090.110.090.100.1046.55%-
Sep 10, 20260.070.070.070.070.07-9.84%-
Sep 9, 20260.060.080.060.080.08-7.66%-
Sep 8, 20260.060.080.060.080.0846.15%-
Sep 7, 20260.060.060.060.060.06-0.35%-
Sep 4, 20260.060.060.060.060.060.35%-
Sep 3, 20260.060.060.060.060.060.35%-
Sep 2, 20260.060.060.060.060.06-22.76%-
Sep 1, 20260.060.070.060.070.0716.77%-
Aug 31, 20260.060.060.060.060.06-23.86%-
Aug 28, 20260.060.080.060.080.080.24%-
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.08-2.13%-
Aug 25, 20260.080.080.080.080.08-0.24%-
Aug 24, 20260.080.080.080.080.083.67%-
Aug 21, 20260.080.080.080.080.0829.43%-
Aug 20, 20260.060.060.060.060.0617.04%-
Aug 19, 20260.050.050.050.050.05-0.37%-
Aug 18, 20260.050.050.050.050.05-9.97%-