Antares Vision S.p.A. (FRA:2YK)
Germany · Delayed Price · Currency is EUR 5.04
-0.01 (-0.20%)
At close: Jan 30, 2026
Antares Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% | - |
| Jan 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% | - |
| Jan 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.59% | - |
| Jan 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.79% | - |
| Jan 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% | - |
| Jan 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.56% | - |
| Jan 22, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | 0.20% | 25 |
| Jan 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jan 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 3.34% | - |
| Jan 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.88% | - |
| Jan 16, 2026 | 4.99 | 5.04 | 4.99 | 5.04 | 5.04 | 0.60% | 7 |
| Jan 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.40% | - |
| Jan 14, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.40% | - |
| Jan 13, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.40% | - |
| Jan 12, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.10% | - |
| Jan 9, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.30% | - |
| Jan 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.20% | - |
| Jan 7, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% | - |
| Jan 6, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% | - |
| Jan 5, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.40% | - |
| Jan 2, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.60% | - |
| Dec 30, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.10% | - |
| Dec 29, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | - |
| Dec 23, 2025 | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | 0.20% | 51 |
| Dec 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.30% | - |
| Dec 19, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.30% | - |
| Dec 18, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.10% | - |
| Dec 17, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.40% | - |
| Dec 16, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.30% | - |
| Dec 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.10% | - |
| Dec 12, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Dec 11, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.10% | - |
| Dec 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.20% | - |
| Dec 9, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.10% | - |
| Dec 8, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.10% | - |
| Dec 5, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.70% | - |
| Dec 4, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.70% | - |
| Dec 3, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - | - |
| Dec 2, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.51% | - |
| Dec 1, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.90% | - |
| Nov 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | - |
| Nov 27, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.50% | - |
| Nov 26, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% | - |
| Nov 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | - |
| Nov 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.62% | - |
| Nov 21, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.39% | - |
| Nov 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.70% | - |
| Nov 19, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.22% | - |
| Nov 18, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.20% | - |
| Nov 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.71% | - |