Antares Vision S.p.A. (FRA:2YK)
Germany · Delayed Price · Currency is EUR 4.995
+0.010 (0.20%)
At close: Nov 28, 2025
Antares Vision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | - |
| Nov 27, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.50% | - |
| Nov 26, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% | - |
| Nov 25, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | - |
| Nov 24, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 1.62% | - |
| Nov 21, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.39% | - |
| Nov 20, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.70% | - |
| Nov 19, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.22% | - |
| Nov 18, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -1.20% | - |
| Nov 17, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.71% | - |
| Nov 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.20% | - |
| Nov 13, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Nov 12, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.79% | - |
| Nov 11, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.39% | - |
| Nov 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.60% | - |
| Nov 7, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% | - |
| Nov 6, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% | - |
| Nov 5, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Nov 4, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.40% | - |
| Nov 3, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.78% | - |
| Oct 31, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.20% | - |
| Oct 28, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.39% | - |
| Oct 27, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% | - |
| Oct 24, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.39% | - |
| Oct 23, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Oct 22, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.39% | - |
| Oct 21, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.39% | - |
| Oct 20, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.18% | - |
| Oct 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.20% | - |
| Oct 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.35% | - |
| Oct 15, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.57% | - |
| Oct 14, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -1.36% | - |
| Oct 13, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% | - |
| Oct 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.59% | - |
| Oct 9, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.20% | - |
| Oct 8, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.20% | - |
| Oct 7, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.39% | - |
| Oct 6, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.20% | - |
| Oct 3, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.20% | - |
| Oct 2, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.59% | - |
| Oct 1, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.20% | - |
| Sep 30, 2025 | 5.08 | 5.08 | 5.07 | 5.07 | 5.07 | -0.39% | 30 |
| Sep 29, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.39% | - |
| Sep 26, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.39% | - |
| Sep 25, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.59% | - |
| Sep 24, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.40% | - |
| Sep 23, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% | - |
| Sep 22, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% | - |