Antares Vision S.p.A. (FRA:2YK)
Germany · Delayed Price · Currency is EUR 4.940
-0.070 (-1.40%)
At close: Mar 26, 2026
FRA:2YK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -1.40% | - |
| Mar 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.70% | - |
| Mar 24, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.74% | - |
| Mar 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.81% | - |
| Mar 20, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.51% | - |
| Mar 19, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -2.29% | - |
| Mar 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.60% | - |
| Mar 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.60% | - |
| Mar 16, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Mar 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.80% | - |
| Mar 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.20% | - |
| Mar 11, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.30% | - |
| Mar 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 1.63% | - |
| Mar 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.30% | - |
| Mar 6, 2026 | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | 0.40% | 25 |
| Mar 5, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.40% | - |
| Mar 4, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.60% | - |
| Mar 3, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.61% | - |
| Mar 2, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.79% | - |
| Feb 27, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Feb 26, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Feb 25, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.20% | - |
| Feb 24, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 0.40% | - |
| Feb 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.20% | - |
| Feb 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.20% | - |
| Feb 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.20% | - |
| Feb 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | - |
| Feb 17, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.40% | - |
| Feb 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Feb 13, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.98% | - |
| Feb 12, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.59% | - |
| Feb 11, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.80% | - |
| Feb 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.40% | - |
| Feb 9, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -0.79% | 500 |
| Feb 6, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Feb 5, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.20% | - |
| Feb 4, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.20% | - |
| Feb 3, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.51% | - |
| Feb 2, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.49% | - |
| Jan 30, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.20% | - |
| Jan 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.20% | - |
| Jan 28, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.59% | - |
| Jan 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.79% | - |
| Jan 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.20% | - |
| Jan 23, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -1.56% | - |
| Jan 22, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | 0.20% | 25 |
| Jan 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jan 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 3.34% | - |
| Jan 19, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.88% | - |
| Jan 16, 2026 | 4.99 | 5.04 | 4.99 | 5.04 | 5.04 | 0.60% | 7 |