Skip to main content
logo
Health Catalyst, Inc. (FRA:2YP)
Germany flag Germany · Delayed Price · Currency is EUR
2.540
+0.020 (0.79%)
At close: Nov 28, 2025

Health Catalyst Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.522.522.522.522.52-0.79%-
Nov 28, 20252.542.542.542.542.540.79%-
Nov 27, 20252.522.522.522.522.525.00%-
Nov 26, 20252.402.402.402.402.4010.09%-
Nov 25, 20252.182.182.182.182.185.83%-
Nov 24, 20252.062.062.062.062.0617.05%-
Nov 21, 20251.761.761.761.761.76-5.88%-
Nov 20, 20251.871.871.871.871.87--
Nov 19, 20251.871.871.871.871.87-1.58%-
Nov 18, 20251.901.901.901.901.90-3.06%-
Nov 17, 20251.961.961.961.961.96-2.00%-
Nov 14, 20252.002.002.002.002.00-6.54%-
Nov 13, 20252.142.142.142.142.14-7.76%-
Nov 12, 20252.322.322.322.322.32-13.43%-
Nov 11, 20252.682.682.682.682.687.20%-
Nov 10, 20252.502.502.502.502.50-3.10%-
Nov 7, 20252.582.582.582.582.58-1.53%-
Nov 6, 20252.622.622.622.622.620.77%-
Nov 5, 20252.602.602.602.602.60-2.26%-
Nov 4, 20252.662.662.662.662.66-4.32%-
Nov 3, 20252.782.782.782.782.78-1.42%-
Oct 31, 20252.822.822.822.822.82-0.70%-
Oct 30, 20252.842.842.842.842.84-1.39%-
Oct 29, 20252.882.882.882.882.88-2.04%-
Oct 28, 20252.942.942.942.942.944.26%-
Oct 27, 20252.822.822.822.822.827.63%-
Oct 24, 20252.622.622.622.622.62-2.96%-
Oct 23, 20252.702.702.702.702.70-0.74%-
Oct 22, 20252.722.722.722.722.722.26%-
Oct 21, 20252.662.662.662.662.662.31%-
Oct 20, 20252.602.602.602.602.60--
Oct 17, 20252.602.602.602.602.60-0.76%-
Oct 16, 20252.622.622.622.622.625.65%-
Oct 15, 20252.482.482.482.482.486.90%-
Oct 14, 20252.322.322.322.322.320.87%-
Oct 13, 20252.302.302.302.302.30-4.17%-
Oct 10, 20252.402.402.402.402.40-1.64%-
Oct 9, 20252.442.442.442.442.44--
Oct 8, 20252.442.442.442.442.44-3.17%-
Oct 7, 20252.522.522.522.522.52--
Oct 6, 20252.522.522.522.522.525.88%-
Oct 3, 20252.382.382.382.382.38--
Oct 2, 20252.382.382.382.382.38-1.65%-
Oct 1, 20252.422.422.422.422.42-2.42%-
Sep 30, 20252.482.482.482.482.484.20%-
Sep 29, 20252.382.382.382.382.38-0.83%-
Sep 26, 20252.402.402.402.402.40-0.83%-
Sep 25, 20252.422.422.422.422.420.83%-
Sep 24, 20252.402.402.402.402.40-3.23%-
Sep 23, 20252.482.482.482.482.480.81%-