Health Catalyst, Inc. (FRA:2YP)
Germany · Delayed Price · Currency is EUR 1.500
-0.100 (-6.25%)
Last updated: Feb 23, 2026, 8:22 AM CET
Health Catalyst Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 5.26% | - |
| Feb 19, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.11% | - |
| Feb 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -5.19% | - |
| Feb 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Feb 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Feb 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% | - |
| Feb 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.91% | - |
| Feb 11, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -5.49% | - |
| Feb 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.55% | - |
| Feb 9, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 2.84% | - |
| Feb 6, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.83% | - |
| Feb 5, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Feb 4, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -6.12% | - |
| Feb 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 10.73% | - |
| Feb 2, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.12% | - |
| Jan 30, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Jan 29, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.15% | - |
| Jan 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | - |
| Jan 27, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Jan 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -6.93% | - |
| Jan 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.06% | - |
| Jan 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 4.26% | - |
| Jan 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -4.57% | - |
| Jan 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Jan 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.50% | - |
| Jan 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -3.40% | - |
| Jan 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | - |
| Jan 13, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% | - |
| Jan 12, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 9, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Jan 8, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.90% | - |
| Jan 7, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 5.70% | - |
| Jan 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.52% | - |
| Jan 5, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.90% | - |
| Jan 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -4.67% | - |
| Dec 30, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.90% | - |
| Dec 29, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Dec 23, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | - |
| Dec 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Dec 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Dec 18, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | - |
| Dec 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 5.58% | - |
| Dec 16, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -6.19% | - |
| Dec 15, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | - |
| Dec 12, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.91% | - |
| Dec 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | - |
| Dec 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% | - |
| Dec 9, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.70% | - |
| Dec 8, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -4.31% | - |