Skip to main content
logo
China YuHua Education Corporation Limited (FRA:2YU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0475
-0.0040 (-7.77%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:2YU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.050.050.050.050.050.98%11,000
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05-5.56%-
Apr 17, 20260.050.050.050.050.058.00%-
Apr 16, 20260.050.050.050.050.051.01%-
Apr 15, 20260.050.050.050.050.05-1.00%-
Apr 14, 20260.050.050.050.050.05-1.96%-
Apr 13, 20260.050.050.050.050.05-1.92%-
Apr 10, 20260.050.050.050.050.050.97%-
Apr 9, 20260.050.050.050.050.05-1.90%-
Apr 8, 20260.050.050.050.050.050.96%-
Apr 7, 20260.050.050.050.050.05--
Apr 2, 20260.050.050.050.050.05--
Apr 1, 20260.050.050.050.050.050.97%-
Mar 31, 20260.050.050.050.050.050.98%-
Mar 30, 20260.050.050.050.050.05--
Mar 27, 20260.050.050.050.050.05--
Mar 26, 20260.050.050.050.050.05--
Mar 25, 20260.050.050.050.050.05-1.92%-
Mar 24, 20260.050.050.050.050.050.97%-
Mar 23, 20260.050.050.050.050.05-3.74%-
Mar 20, 20260.050.050.050.050.05-3.60%-
Mar 19, 20260.060.060.060.060.06-0.89%-
Mar 18, 20260.060.060.060.060.060.90%-
Mar 17, 20260.060.060.060.060.06--
Mar 16, 20260.060.060.060.060.06--
Mar 13, 20260.060.060.060.060.060.91%-
Mar 12, 20260.060.060.060.060.06-0.90%-
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.060.91%-
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.060.060.060.06-5.17%-
Mar 5, 20260.060.060.060.060.06-40,000
Mar 4, 20260.060.060.060.060.06--
Mar 3, 20260.060.060.060.060.062.65%-
Mar 2, 20260.060.060.060.060.06-1.74%-
Feb 27, 20260.060.060.060.060.06-0.86%-
Feb 26, 20260.060.060.060.060.061.75%-
Feb 25, 20260.060.060.060.060.06-0.87%-
Feb 24, 20260.060.060.060.060.06-2.54%-
Feb 23, 20260.060.060.060.060.06--
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.06-1.67%-
Feb 18, 20260.060.060.060.060.064.35%-
Feb 17, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.061.77%-
Feb 13, 20260.060.060.060.060.06-4.24%-
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06-0.84%-