Skip to main content
logo
ZOO Digital Group plc (FRA:2ZD)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
-0.0030 (-2.88%)
Last updated: Jun 26, 2026, 8:03 AM CET

FRA:2ZD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.120.100.120.1216.35%-
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10--
Jun 23, 20260.100.100.100.100.10-16.13%-
Jun 22, 20260.100.120.100.120.1224.00%-
Jun 19, 20260.100.100.100.100.10-16.67%-
Jun 18, 20260.100.120.100.120.1218.81%-
Jun 17, 20260.100.100.100.100.10-1.94%-
Jun 16, 20260.100.100.100.100.10-16.94%-
Jun 15, 20260.100.120.100.120.1219.23%-
Jun 12, 20260.100.100.100.100.10--
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.10-16.13%-
Jun 9, 20260.100.120.100.120.122.48%-
Jun 8, 20260.110.120.110.120.12-8.33%-
Jun 5, 20260.100.130.100.130.138.20%-
Jun 4, 20260.100.120.100.120.12--
Jun 3, 20260.100.120.100.120.12--
Jun 2, 20260.100.120.100.120.1246.99%-
Jun 1, 20260.080.080.080.080.08-19.42%-
May 29, 20260.080.100.080.100.10--
May 28, 20260.080.100.080.100.10--
May 27, 20260.080.100.080.100.10--
May 26, 20260.080.100.080.100.10--
May 25, 20260.080.100.080.100.10--
May 22, 20260.090.100.090.100.10-2.83%-
May 21, 20260.090.110.090.110.11--
May 20, 20260.080.110.080.110.1119.77%-
May 19, 20260.090.090.090.090.09-18.81%-
May 18, 20260.090.110.090.110.110.93%-
May 15, 20260.090.110.090.110.1122.03%-
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.09--
May 12, 20260.090.090.090.090.09-18.81%-
May 11, 20260.090.110.090.110.11--
May 8, 20260.090.110.090.110.1115.34%-
May 7, 20260.090.090.090.090.09-6.44%-
May 6, 20260.100.100.100.100.10-16.53%-
May 5, 20260.100.120.100.120.12--
May 4, 20260.100.120.100.120.12-4.72%-
Apr 30, 20260.110.130.110.130.1319.81%-
Apr 29, 20260.110.110.110.110.11-15.87%-
Apr 28, 20260.100.130.100.130.132.44%-
Apr 27, 20260.100.120.100.120.1230.85%-
Apr 24, 20260.090.090.090.090.09-17.54%-
Apr 23, 20260.110.110.110.110.11-11.63%-
Apr 22, 20260.120.130.120.130.13-5.84%-
Apr 21, 20260.120.140.120.140.14--
Apr 20, 20260.120.140.120.140.14--
Apr 17, 20260.110.140.110.140.142.24%-