Eagle Bancorp, Inc. (FRA:2ZI)
Germany flag Germany · Delayed Price · Currency is EUR
15.50
-0.10 (-0.64%)
At close: Oct 22, 2025

Eagle Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.2016.2016.2016.2016.204.52%-
Oct 22, 202516.3016.3015.5015.5015.50-0.64%-
Oct 21, 202516.3016.3015.6015.6015.604.00%-
Oct 20, 202515.7015.7015.0015.0015.00-0.66%-
Oct 17, 202515.3015.3015.1015.1015.10-5.63%-
Oct 16, 202516.9016.9016.0016.0016.00-9.09%-
Oct 15, 202517.7017.7017.6017.6017.606.67%-
Oct 14, 202517.3017.4016.5016.5016.50-4.62%-
Oct 13, 202516.9017.3016.9017.3017.303.59%-
Oct 10, 202517.6017.6016.7016.7016.70-5.11%-
Oct 9, 202517.5017.6017.5017.6017.60--
Oct 8, 202517.9017.9017.6017.6017.60-3.30%-
Oct 7, 202517.9018.2017.9018.2018.203.41%-
Oct 6, 202517.4017.6017.4017.6017.606.02%-
Oct 3, 202516.7017.9016.6016.6016.603.75%178
Oct 2, 202516.7016.7016.0016.0016.00-3.61%-
Oct 1, 202516.7016.7016.6016.6016.60-0.60%-
Sep 30, 202516.7016.7016.7016.7016.70-4.57%-
Sep 29, 202517.3017.5017.3017.5017.501.74%-
Sep 26, 202517.5017.7017.2017.2017.20-1.15%92
Sep 25, 202517.6017.6017.4017.4017.40--
Sep 24, 202517.5017.5017.4017.4017.40-1.14%-
Sep 23, 202517.4017.6017.4017.6017.60--
Sep 22, 202517.5017.6017.5017.6017.60--
Sep 19, 202517.7017.7017.6017.6017.602.92%-
Sep 18, 202516.9017.1016.8017.1017.101.79%-
Sep 17, 202516.6016.8016.6016.8016.80-0.59%-
Sep 16, 202516.8016.9016.8016.9016.901.81%-
Sep 15, 202516.8016.8016.6016.6016.60-2.92%-
Sep 12, 202517.0017.1017.0017.1017.104.27%-
Sep 11, 202516.3016.4016.3016.4016.40--
Sep 10, 202516.1016.4016.1016.4016.402.50%-
Sep 9, 202516.3016.3016.0016.0016.00-3.03%-
Sep 8, 202516.4016.5016.4016.5016.50-1.20%-
Sep 5, 202516.6016.7016.6016.7016.703.73%-
Sep 4, 202516.3016.3016.1016.1016.10-1.83%-
Sep 3, 202516.3016.4016.2016.4016.403.80%-
Sep 2, 202516.1016.2015.8015.8015.80-1.86%-
Sep 1, 202516.1016.1016.1016.1016.10-0.62%-
Aug 29, 202516.0016.2016.0016.2016.20-1.22%-
Aug 28, 202516.2016.4016.2016.4016.40--
Aug 27, 202516.2016.4016.2016.4016.400.61%-
Aug 26, 202516.2016.3016.2016.3016.303.16%-
Aug 25, 202515.9015.9015.8015.8015.804.64%-
Aug 22, 202514.9015.1014.9015.1015.100.67%-
Aug 21, 202515.2015.2015.0015.0015.00-3.23%-
Aug 20, 202515.3015.5015.3015.5015.502.65%-
Aug 19, 202515.1015.1015.1015.1015.104.86%-
Aug 18, 202515.0015.0014.4014.4014.40-7.10%-
Aug 15, 202515.3015.5015.3015.5015.506.16%-