Foresight Autonomous Holdings Ltd. (FRA:3011)
Germany · Delayed Price · Currency is EUR 0.9950
+0.0300 (3.11%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:3011 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3.11% | - |
| Aug 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.53% | - |
| Aug 25, 2026 | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | -1.00% | - |
| Aug 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.63% | - |
| Aug 21, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | -3.02% | - |
| Aug 20, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | -1.49% | - |
| Aug 19, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | -0.98% | - |
| Aug 18, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | -4.67% | - |
| Aug 17, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -2.73% | - |
| Aug 14, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | - | - |
| Aug 13, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -6.78% | - |
| Aug 12, 2026 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | 8.26% | - |
| Aug 11, 2026 | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | 2.83% | - |
| Aug 10, 2026 | 1.00 | 1.06 | 1.00 | 1.06 | 1.06 | 4.95% | - |
| Aug 7, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Aug 6, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Aug 5, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Aug 4, 2026 | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Aug 3, 2026 | 1.08 | 1.08 | 1.02 | 1.02 | 1.02 | 2.00% | - |
| Jul 31, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -2.91% | - |
| Jul 30, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 46 |
| Jul 29, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -12.07% | - |
| Jul 28, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | -3.33% | - |
| Jul 27, 2026 | 1.13 | 1.20 | 1.13 | 1.20 | 1.20 | 2.56% | - |
| Jul 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.31% | - |
| Jul 23, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | - | - |
| Jul 22, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 0.83% | - |
| Jul 21, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -1.64% | - |
| Jul 20, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | 7.96% | - |
| Jul 17, 2026 | 1.19 | 1.19 | 1.13 | 1.13 | 1.13 | -7.38% | - |
| Jul 16, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | - | - |
| Jul 15, 2026 | 1.16 | 1.22 | 1.16 | 1.22 | 1.22 | -0.81% | - |
| Jul 14, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | -3.91% | - |
| Jul 13, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | -3.76% | - |
| Jul 10, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -2.21% | - |
| Jul 9, 2026 | 1.35 | 1.42 | 1.35 | 1.36 | 1.36 | -4.90% | 3 |
| Jul 8, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -8.33% | - |
| Jul 7, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | -1.89% | - |
| Jul 6, 2026 | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | 2.58% | - |
| Jul 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -9.88% | - |
| Jul 2, 2026 | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | 8.18% | - |
| Jul 1, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 7.43% | - |
| Jun 30, 2026 | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | 4.23% | - |
| Jun 29, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | 4.41% | - |
| Jun 26, 2026 | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -10.53% | - |
| Jun 25, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 9.35% | - |
| Jun 24, 2026 | 1.51 | 1.51 | 1.39 | 1.39 | 1.39 | -2.80% | - |
| Jun 23, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 2.14% | - |
| Jun 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jun 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 4.48% | - |