FRA:3011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.66	0.66	0.61	0.66	0.66	-0.76%	-
Oct 23, 2026	0.69	0.69	0.66	0.66	0.66	1.54%	-
Oct 22, 2026	0.68	0.68	0.65	0.65	0.65	0.78%	-
Oct 21, 2026	0.68	0.68	0.65	0.65	0.65	-	-
Oct 20, 2026	0.69	0.69	0.65	0.65	0.65	-7.86%	-
Oct 19, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Oct 16, 2026	0.74	0.74	0.73	0.73	0.73	2.84%	-
Oct 15, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	-
Oct 14, 2026	0.71	0.72	0.71	0.72	0.72	14.40%	-
Oct 13, 2026	0.68	0.68	0.63	0.63	0.63	-16.67%	-
Oct 12, 2026	0.72	0.75	0.72	0.75	0.75	-7.41%	-
Oct 9, 2026	0.78	0.81	0.78	0.81	0.81	-0.61%	-
Oct 8, 2026	0.81	0.82	0.81	0.82	0.82	-8.43%	-
Oct 7, 2026	0.92	0.92	0.89	0.89	0.89	-4.30%	-
Oct 6, 2026	0.92	0.93	0.92	0.93	0.93	-2.11%	-
Oct 5, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Oct 2, 2026	0.92	0.93	0.92	0.93	0.93	3.33%	-
Oct 1, 2026	0.92	0.92	0.90	0.90	0.90	-0.55%	-
Sep 30, 2026	0.96	0.97	0.91	0.91	0.91	-9.05%	-
Sep 29, 2026	0.99	1.00	0.99	1.00	1.00	5.85%	-
Sep 28, 2026	0.96	0.96	0.94	0.94	0.94	-2.08%	-
Sep 25, 2026	0.95	0.96	0.95	0.96	0.96	-0.52%	-
Sep 24, 2026	0.99	0.99	0.97	0.97	0.97	-3.50%	-
Sep 23, 2026	0.99	1.00	0.99	1.00	1.00	0.50%	-
Sep 22, 2026	1.02	1.02	1.00	1.00	1.00	-3.40%	-
Sep 21, 2026	1.02	1.03	1.02	1.03	1.03	9.57%	-
Sep 18, 2026	0.88	0.94	0.88	0.94	0.94	5.03%	-
Sep 17, 2026	0.86	0.90	0.86	0.90	0.90	-0.56%	-
Sep 16, 2026	0.87	0.90	0.87	0.90	0.90	-0.55%	-
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	-
Sep 14, 2026	0.91	1.00	0.91	0.93	0.93	1.65%	100
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	-
Sep 10, 2026	0.90	0.94	0.90	0.94	0.94	0.54%	-
Sep 9, 2026	0.92	0.93	0.92	0.93	0.93	4.49%	-
Sep 8, 2026	0.96	0.96	0.89	0.89	0.89	-6.81%	-
Sep 7, 2026	0.96	0.96	0.96	0.96	0.96	12.35%	-
Sep 4, 2026	0.89	0.89	0.85	0.85	0.85	-1.73%	-
Sep 3, 2026	0.89	0.90	0.87	0.87	0.87	-6.99%	-
Sep 2, 2026	0.90	0.93	0.90	0.93	0.93	2.20%	-
Sep 1, 2026	0.90	0.91	0.90	0.91	0.91	-3.70%	-
Aug 31, 2026	0.92	0.95	0.92	0.95	0.95	-3.08%	-
Aug 28, 2026	0.94	0.98	0.94	0.98	0.98	-	-
Aug 27, 2026	1.00	1.00	0.98	0.98	0.98	1.04%	-
Aug 26, 2026	0.97	0.97	0.97	0.97	0.97	-2.53%	-
Aug 25, 2026	0.96	0.99	0.96	0.99	0.99	-1.00%	-
Aug 24, 2026	1.00	1.00	1.00	1.00	1.00	3.63%	-
Aug 21, 2026	0.94	0.97	0.94	0.97	0.97	-3.02%	-
Aug 20, 2026	0.95	1.00	0.95	1.00	1.00	-1.49%	-
Aug 19, 2026	0.99	1.01	0.99	1.01	1.01	-0.98%	-
Aug 18, 2026	0.98	1.02	0.98	1.02	1.02	-4.67%	-